Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510C00460000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 1.80 | 1.30 | 2.00 | 0.00 | - | 25 | 5 | 54.86% |
RACE240517C00460000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 2.83 | 2.30 | 3.00 | -0.67 | -19.14% | 3 | 99 | 42.91% |
RACE240621C00460000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 6.70 | 6.60 | 6.90 | -1.40 | -17.28% | 2 | 99 | 30.32% |
RACE240816C00460000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 17.00 | 13.90 | 14.90 | 0.00 | - | 2 | 51 | 30.54% |
RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 24.00 | 25.50 | 0.00 | - | 10 | 49 | 31.19% |
RACE250117C00460000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 24.60 | 29.60 | 31.40 | 0.00 | - | 1 | 15 | 31.30% |
RACE250620C00460000 | 2024-04-30 2:36PM EDT | 2025-06-20 | 40.10 | 42.70 | 45.40 | 0.00 | - | 1 | 4 | 32.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00460000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 31.30 | 37.90 | 42.00 | 0.00 | - | 3 | 3 | 57.56% |
RACE240621P00460000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 33.30 | 37.20 | 38.40 | 0.00 | - | 1 | 2 | 25.79% |
RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 41.30 | 43.40 | 0.00 | - | - | 5 | 24.22% |
RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 25.42% |
RACE250620P00460000 | 2024-03-05 10:50AM EDT | 2025-06-20 | 63.92 | 59.50 | 62.30 | 0.00 | - | - | 1 | 23.23% |