Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
10.907,50 +52,80 (+0,49%) Euro Stoxx 50
4.949,44 +27,96 (+0,57%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,70 +0,74 (+0,89%) Oro
2.337,80 +29,20 (+1,26%) Bitcoin EUR
59.424,84 +194,54 (+0,33%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00450000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 3.10 | 2.80 | 4.00 | -1.30 | -29.55% | 1 | 17 | 53.93% |
| RACE240517C00450000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 4.50 | 4.40 | 5.30 | -1.40 | -23.73% | 2 | 1,099 | 42.53% |
| RACE240524C00450000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 6.75 | 4.30 | 7.30 | 0.00 | - | 2 | 3 | 39.78% |
| RACE240531C00450000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 7.91 | 5.60 | 8.30 | 0.00 | - | 2 | 2 | 36.47% |
| RACE240621C00450000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 10.94 | 9.80 | 10.50 | 0.00 | - | 38 | 142 | 31.05% |
| RACE240816C00450000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 20.20 | 18.50 | 19.10 | 0.00 | - | 15 | 41 | 30.89% |
| RACE241115C00450000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 35.50 | 23.00 | 24.60 | 0.00 | - | 24 | 24 | 27.00% |
| RACE250117C00450000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 37.50 | 34.70 | 36.60 | 0.00 | - | 1 | 29 | 31.87% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 47.90 | 50.90 | 0.00 | - | 2 | 9 | 33.09% |
| RACE251219C00450000 | 2024-03-25 11:37AM EDT | 2025-12-19 | 72.00 | 59.50 | 62.50 | 0.00 | - | 4 | 19 | 32.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00450000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 43.38 | 25.80 | 27.20 | 0.00 | - | 5 | 3 | 42.77% |
| RACE240621P00450000 | 2024-03-21 11:10AM EDT | 2024-06-21 | 29.20 | 45.70 | 48.50 | 0.00 | - | 2 | 2 | 55.96% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 26.17% |
| RACE250117P00450000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 46.90 | 42.00 | 43.70 | 0.00 | - | 1 | 29 | 21.54% |
| RACE250620P00450000 | 2023-12-11 3:02PM EDT | 2025-06-20 | 81.50 | 97.00 | 101.50 | 0.00 | - | - | 0 | 49.08% |
| RACE251219P00450000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 66.60 | 55.30 | 58.80 | 0.00 | - | 2 | 6 | 21.17% |
© 2024 Yahoo. Todos los derechos reservados.