Mercados españoles abiertos en 7 hrs 29 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.827,48 -777,66 (-1,30%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00440000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.93 | 5.20 | 6.60 | -1.03 | -14.80% | 36 | 19 | 54.24% |
| RACE240517C00440000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 7.50 | 6.10 | 8.10 | -1.40 | -15.73% | 2 | 140 | 42.63% |
| RACE240524C00440000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 8.48 | 7.20 | 9.40 | -1.72 | -16.86% | 1 | 1 | 37.38% |
| RACE240621C00440000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 12.80 | 12.60 | 13.50 | -2.16 | -14.44% | 3 | 94 | 30.67% |
| RACE240816C00440000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 19.90 | 21.10 | 23.20 | 0.00 | - | 4 | 42 | 31.53% |
| RACE241115C00440000 | 2024-04-30 3:03PM EDT | 2024-11-15 | 28.46 | 31.90 | 35.50 | 0.00 | - | 3 | 20 | 32.87% |
| RACE250117C00440000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 37.66 | 38.40 | 41.80 | 0.00 | - | 1 | 62 | 32.95% |
| RACE250620C00440000 | 2024-05-03 10:31AM EDT | 2025-06-20 | 58.00 | 51.50 | 56.00 | 0.00 | - | 2 | 13 | 33.92% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 38.04% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00440000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 16.63 | 16.50 | 19.60 | 0.00 | - | 7 | 7 | 53.20% |
| RACE240517P00440000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 19.66 | 17.20 | 21.20 | -6.04 | -23.50% | 6 | 55 | 45.22% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 24.70 | 18.00 | 20.80 | 0.00 | - | 2 | 0 | 34.86% |
| RACE240621P00440000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 22.20 | 21.60 | 23.60 | 0.00 | - | 1 | 16 | 26.92% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 27.10 | 29.50 | 0.00 | - | 1 | 1 | 24.83% |
| RACE250117P00440000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 45.40 | 35.60 | 38.90 | 0.00 | - | 4 | 31 | 22.33% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 43.00 | 47.30 | 0.00 | - | 5 | 11 | 22.30% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 49.50 | 54.50 | 0.00 | - | 11 | 14 | 21.89% |
© 2024 Yahoo. Todos los derechos reservados.