Mercados españoles cerrados
S&P 500
5.166,76 +38,97 (+0,76%) Nasdaq
16.293,37 +137,04 (+0,85%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,14 +0,18 (+0,22%) Bitcoin EUR
58.667,88 -802,04 (-1,35%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00430000 | 2024-05-06 12:04PM EDT | 2024-05-10 | 9.90 | 9.60 | 10.60 | -2.10 | -17.50% | 22 | 11 | 58.85% |
| RACE240517C00430000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 11.60 | 11.20 | 11.80 | -1.50 | -11.45% | 40 | 304 | 43.51% |
| RACE240524C00430000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 13.70 | 11.80 | 13.90 | 0.00 | - | 2 | 2 | 40.00% |
| RACE240621C00430000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 17.10 | 17.10 | 17.70 | 0.00 | - | 423 | 107 | 31.66% |
| RACE240816C00430000 | 2024-05-03 10:40AM EDT | 2024-08-16 | 29.30 | 26.50 | 27.20 | 0.00 | - | 9 | 57 | 31.89% |
| RACE241115C00430000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 39.90 | 37.00 | 39.80 | 0.00 | - | 1 | 52 | 33.41% |
| RACE250117C00430000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 46.10 | 42.90 | 46.10 | 0.00 | - | 8 | 291 | 33.46% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 28.91% |
| RACE251219C00430000 | 2024-04-03 3:20PM EDT | 2025-12-19 | 68.91 | 74.60 | 78.00 | 0.00 | - | 10 | 15 | 36.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00430000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 12.20 | 12.60 | 13.60 | +1.40 | +12.96% | 8 | 6 | 56.35% |
| RACE240517P00430000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 13.40 | 13.60 | 14.50 | +1.30 | +10.74% | 9 | 74 | 40.92% |
| RACE240621P00430000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 17.90 | 17.70 | 18.40 | +1.20 | +7.19% | 8 | 52 | 27.08% |
| RACE240816P00430000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 22.70 | 23.50 | 24.30 | 0.00 | - | 1 | 13 | 24.83% |
| RACE241115P00430000 | 2024-04-23 2:26PM EDT | 2024-11-15 | 31.50 | 29.60 | 30.70 | 0.00 | - | - | 3 | 23.26% |
| RACE250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 39.30 | 31.90 | 33.70 | 0.00 | - | 4 | 55 | 22.31% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 38.50 | 41.80 | 0.00 | - | 2 | 3 | 22.14% |
© 2024 Yahoo. Todos los derechos reservados.