Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.863,14 +627,07 (+1,64%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,74 +0,41 (+0,49%) Bitcoin EUR
58.718,47 -886,48 (-1,49%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00420000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 17.44 | 14.60 | 17.90 | 0.00 | - | 1 | 4 | 68.01% |
| RACE240517C00420000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 17.30 | 16.10 | 18.00 | +4.00 | +30.08% | 5 | 158 | 47.14% |
| RACE240531C00420000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 14.13 | 18.00 | 20.10 | 0.00 | - | - | 5 | 36.12% |
| RACE240621C00420000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 22.60 | 21.90 | 23.70 | -2.90 | -11.37% | 10 | 99 | 32.72% |
| RACE240816C00420000 | 2024-05-06 11:18AM EDT | 2024-08-16 | 32.79 | 31.20 | 34.10 | +2.06 | +6.70% | 1 | 19 | 33.73% |
| RACE241115C00420000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 39.20 | 42.20 | 45.90 | 0.00 | - | 1 | 11 | 34.21% |
| RACE250117C00420000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 52.45 | 49.10 | 52.30 | 0.00 | - | 1 | 82 | 34.27% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 36.26% |
| RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 76.50 | 81.50 | +6.97 | +9.68% | 39 | 8 | 36.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00420000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 8.18 | 5.50 | 8.80 | +1.61 | +24.51% | 23 | 8 | 59.56% |
| RACE240517P00420000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 8.70 | 6.70 | 9.10 | +1.12 | +14.78% | 36 | 147 | 42.80% |
| RACE240531P00420000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 17.50 | 8.40 | 11.20 | 0.00 | - | - | 8 | 33.26% |
| RACE240607P00420000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 17.00 | 9.60 | 12.10 | 0.00 | - | - | 1 | 31.24% |
| RACE240621P00420000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 13.00 | 11.80 | 13.40 | +0.70 | +5.69% | 34 | 95 | 28.26% |
| RACE240816P00420000 | 2024-05-06 1:36PM EDT | 2024-08-16 | 19.44 | 16.90 | 20.20 | +1.24 | +6.81% | 1 | 21 | 26.69% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 26.90 | 23.30 | 27.00 | 0.00 | - | 11 | 105 | 24.99% |
| RACE250117P00420000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 27.10 | 26.20 | 29.70 | 0.00 | - | 11 | 42 | 23.63% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.