Mercados españoles cerrados
S&P 500
5.159,41 +31,62 (+0,62%) Nasdaq
16.266,77 +110,44 (+0,68%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,25 +0,29 (+0,35%) Bitcoin EUR
58.837,17 -836,07 (-1,40%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00410000 | 2024-04-30 10:36AM EDT | 2024-05-10 | 15.75 | 20.60 | 23.10 | 0.00 | - | 1 | 4 | 60.41% |
| RACE240517C00410000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 20.96 | 22.10 | 24.20 | 0.00 | - | 2 | 184 | 47.83% |
| RACE240621C00410000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 26.00 | 28.70 | 29.40 | 0.00 | - | 1 | 91 | 33.53% |
| RACE240816C00410000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 32.81 | 37.10 | 39.50 | 0.00 | - | 14 | 70 | 34.49% |
| RACE250117C00410000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 47.25 | 54.20 | 56.50 | 0.00 | - | 1 | 44 | 34.24% |
| RACE250620C00410000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 61.00 | 67.70 | 70.70 | 0.00 | - | 1 | 19 | 35.26% |
| RACE251219C00410000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 75.50 | 82.80 | 86.00 | 0.00 | - | 1 | 8 | 36.74% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00410000 | 2024-05-06 12:42PM EDT | 2024-05-10 | 4.50 | 4.20 | 5.40 | +0.70 | +18.42% | 1 | 14 | 57.21% |
| RACE240517P00410000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 5.20 | 5.00 | 5.80 | +0.37 | +7.66% | 35 | 227 | 40.81% |
| RACE240531P00410000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 6.70 | 5.90 | 9.00 | 0.00 | - | 3 | 5 | 35.76% |
| RACE240607P00410000 | 2024-05-06 12:24PM EDT | 2024-06-07 | 8.03 | 6.40 | 9.10 | -4.07 | -33.64% | 3 | 3 | 31.96% |
| RACE240621P00410000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 9.30 | 9.20 | 10.00 | -5.10 | -35.42% | 1 | 43 | 28.41% |
| RACE240816P00410000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 13.70 | 15.00 | 15.90 | 0.00 | - | 25 | 57 | 26.24% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 23.80 | 20.90 | 22.40 | 0.00 | - | 1 | 21 | 24.65% |
| RACE250117P00410000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 31.86 | 23.40 | 25.00 | 0.00 | - | 16 | 46 | 23.33% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 23.08% |
| RACE251219P00410000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 47.70 | 36.60 | 41.50 | 0.00 | - | - | 1 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.