Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,50 +0,54 (+0,65%) Bitcoin EUR
58.871,98 -274,93 (-0,46%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00400000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 29.20 | 29.50 | 33.50 | 0.00 | - | 1 | 148 | 53.52% |
| RACE240621C00400000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 34.20 | 34.50 | 38.80 | 0.00 | - | 10 | 258 | 37.67% |
| RACE240816C00400000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 39.60 | 43.70 | 47.90 | 0.00 | - | 1 | 85 | 36.78% |
| RACE241115C00400000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 54.20 | 54.50 | 58.60 | +1.92 | +3.67% | 1 | 1 | 36.14% |
| RACE250117C00400000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 61.70 | 60.50 | 64.80 | -5.76 | -8.54% | 1 | 359 | 36.05% |
| RACE250620C00400000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 66.80 | 73.50 | 78.50 | 0.00 | - | 3 | 15 | 36.60% |
| RACE251219C00400000 | 2024-03-28 2:47PM EDT | 2025-12-19 | 96.20 | 86.70 | 90.00 | 0.00 | - | 1 | 7 | 36.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00400000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.30 | 1.55 | 2.75 | +0.27 | +13.30% | 29 | 30 | 55.81% |
| RACE240517P00400000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 3.13 | 2.80 | 3.40 | +0.13 | +4.33% | 12 | 132 | 42.53% |
| RACE240531P00400000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 9.43 | 3.30 | 6.20 | 0.00 | - | - | 1 | 37.40% |
| RACE240607P00400000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 7.90 | 3.00 | 7.30 | 0.00 | - | - | 1 | 35.93% |
| RACE240621P00400000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 6.65 | 6.20 | 6.90 | +0.94 | +16.46% | 12 | 107 | 29.28% |
| RACE240816P00400000 | 2024-05-01 12:11PM EDT | 2024-08-16 | 15.80 | 10.00 | 13.30 | 0.00 | - | 1 | 91 | 28.21% |
| RACE241115P00400000 | 2024-04-16 1:27PM EDT | 2024-11-15 | 25.00 | 15.80 | 19.70 | 0.00 | - | 5 | 12 | 26.33% |
| RACE250117P00400000 | 2024-04-16 3:11PM EDT | 2025-01-17 | 27.90 | 18.70 | 21.90 | 0.00 | - | 1 | 77 | 24.57% |
| RACE250620P00400000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 29.06 | 26.00 | 31.00 | 0.00 | - | 1 | 25 | 24.89% |
| RACE251219P00400000 | 2024-04-02 12:46PM EDT | 2025-12-19 | 38.10 | 33.60 | 38.00 | 0.00 | - | 6 | 8 | 24.18% |
© 2024 Yahoo. Todos los derechos reservados.