Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
10.930,10 +75,40 (+0,69%) Euro Stoxx 50
4.959,81 +38,33 (+0,78%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,16 +0,71 (+0,86%) Oro
2.328,40 +19,80 (+0,86%) Bitcoin EUR
59.553,93 +375,01 (+0,63%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:390.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00390000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 29.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240517C00390000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| RACE240621C00390000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 37.51 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 0.00% |
| RACE240816C00390000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RACE241115C00390000 | 2024-03-21 12:13PM EDT | 2024-11-15 | 68.63 | 47.70 | 51.10 | 0.00 | - | - | 20 | 21.96% |
| RACE250117C00390000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 71.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 34.23% |
| RACE251219C00390000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 90.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00390000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE240517P00390000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 12.50% |
| RACE240524P00390000 | 2024-04-09 1:35PM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240607P00390000 | 2024-05-01 9:59AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240621P00390000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| RACE240816P00390000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| RACE241115P00390000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| RACE250117P00390000 | 2024-02-09 2:33PM EDT | 2025-01-17 | 28.20 | 19.40 | 21.70 | 0.00 | - | 6 | 42 | 28.17% |
| RACE250620P00390000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.