Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240510P00385000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.80 | -0.98 | -58.33% | 283 | 2 | 58.06% |
RACE240517P00385000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 1.28 | 0.95 | 1.50 | -0.73 | -36.32% | 5 | 2 | 44.64% |
RACE240531P00385000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 2.70 | 0.90 | 4.00 | -1.30 | -32.50% | 1 | 0 | 41.07% |
RACE240607P00385000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 4.60 | 1.40 | 4.80 | 0.00 | - | - | 1 | 38.98% |