Mercados españoles cerrados
S&P 500
5.159,89 +32,10 (+0,63%) Nasdaq
16.268,31 +111,98 (+0,69%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,23 +0,27 (+0,33%) Bitcoin EUR
58.821,16 -1.014,77 (-1,70%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00380000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 49.52 | 47.70 | 49.60 | -4.48 | -8.30% | 1 | 110 | 53.97% |
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 51.80 | 53.30 | 0.00 | - | 15 | 165 | 40.13% |
| RACE240816C00380000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 51.75 | 58.60 | 61.20 | 0.00 | - | 1 | 25 | 38.71% |
| RACE250117C00380000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 78.83 | 73.70 | 77.60 | 0.00 | - | 1 | 167 | 38.08% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 36.33% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 101.00 | 104.00 | 0.00 | - | 1 | 18 | 38.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00380000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.60 | 0.30 | 0.70 | -0.01 | -1.64% | 3 | 47 | 57.86% |
| RACE240517P00380000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 1.07 | 0.85 | 1.15 | +0.12 | +12.63% | 4 | 114 | 44.75% |
| RACE240524P00380000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 1.59 | 0.95 | 1.95 | 0.00 | - | 1 | 1 | 40.80% |
| RACE240531P00380000 | 2024-04-12 2:06PM EDT | 2024-05-31 | 6.20 | 0.95 | 2.45 | 0.00 | - | 5 | 5 | 37.26% |
| RACE240621P00380000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.70 | -0.10 | -3.13% | 2 | 174 | 31.62% |
| RACE240816P00380000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 10.04 | 6.50 | 8.00 | 0.00 | - | 1 | 47 | 28.75% |
| RACE241115P00380000 | 2024-04-08 2:33PM EDT | 2024-11-15 | 15.10 | 11.10 | 13.40 | 0.00 | - | 1 | 2 | 26.73% |
| RACE250117P00380000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 14.46 | 16.70 | 18.90 | 0.00 | - | 3 | 44 | 27.97% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 25.73% |
| RACE251219P00380000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 33.04 | 26.00 | 29.30 | 0.00 | - | 6 | 14 | 24.04% |
© 2024 Yahoo. Todos los derechos reservados.