Mercados españoles cerrados
S&P 500
5.170,77 +42,98 (+0,84%) Nasdaq
16.314,77 +158,44 (+0,98%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,34 +0,38 (+0,46%) Bitcoin EUR
58.586,49 -747,13 (-1,26%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00370000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 43.83 | 57.10 | 59.20 | 0.00 | - | 2 | 100 | 50.32% |
| RACE240621C00370000 | 2024-02-26 4:41PM EDT | 2024-06-21 | 58.66 | 73.10 | 76.50 | 0.00 | - | 1 | 89 | 70.02% |
| RACE240816C00370000 | 2024-02-16 4:50PM EDT | 2024-08-16 | 41.22 | 65.80 | 69.60 | 0.00 | - | 1 | 10 | 39.74% |
| RACE241115C00370000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 77.60 | 75.00 | 78.80 | +4.20 | +5.72% | 3 | 3 | 38.50% |
| RACE250117C00370000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 82.90 | 81.90 | 84.70 | +6.20 | +8.08% | 2 | 84 | 38.47% |
| RACE250620C00370000 | 2024-05-03 3:50PM EDT | 2025-06-20 | 98.75 | 92.50 | 97.00 | 0.00 | - | 7 | 7 | 38.45% |
| RACE251219C00370000 | 2024-03-06 11:22AM EDT | 2025-12-19 | 95.87 | 101.20 | 105.00 | 0.00 | - | 20 | 15 | 36.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00370000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.25 | -0.94 | -86.24% | 190 | 2 | 57.23% |
| RACE240517P00370000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.80 | -0.60 | -50.00% | 40 | 99 | 49.22% |
| RACE240531P00370000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 2.68 | 0.45 | 1.85 | 0.00 | - | - | 1 | 40.63% |
| RACE240621P00370000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.60 | +0.15 | +7.32% | 1 | 76 | 33.15% |
| RACE240816P00370000 | 2024-04-19 12:50PM EDT | 2024-08-16 | 10.00 | 4.90 | 6.30 | 0.00 | - | 1 | 74 | 29.97% |
| RACE241115P00370000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 32.67% |
| RACE250117P00370000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 15.50 | 11.60 | 13.20 | 0.00 | - | 6 | 86 | 25.99% |
| RACE250620P00370000 | 2023-12-14 11:18AM EDT | 2025-06-20 | 37.70 | 38.70 | 43.50 | 0.00 | - | - | 1 | 40.90% |
| RACE251219P00370000 | 2024-05-06 10:39AM EDT | 2025-12-19 | 25.50 | 23.80 | 27.00 | -0.80 | -3.04% | 1 | 25 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.