Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00360000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 51.58 | 67.80 | 70.30 | 0.00 | - | 1 | 56 | 58.74% |
RACE240621C00360000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 67.68 | 70.70 | 72.60 | 0.00 | - | 1 | 80 | 44.62% |
RACE240816C00360000 | 2024-02-21 3:10PM EDT | 2024-08-16 | 58.68 | 82.20 | 85.90 | 0.00 | - | 1 | 5 | 52.53% |
RACE250117C00360000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 80.78 | 89.30 | 92.90 | 0.00 | - | 1 | 64 | 39.58% |
RACE250620C00360000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 90.94 | 100.00 | 104.40 | 0.00 | - | 2 | 2 | 39.15% |
RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 44.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00360000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 1.08 | 0.15 | 0.75 | 0.00 | - | 1 | 194 | 51.44% |
RACE240607P00360000 | 2024-05-02 10:06AM EDT | 2024-06-07 | 1.52 | 0.55 | 2.75 | 0.00 | - | - | 2 | 46.12% |
RACE240621P00360000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 1.70 | 1.40 | 2.25 | 0.00 | - | 6 | 189 | 36.62% |
RACE240816P00360000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 4.05 | 4.00 | 5.10 | 0.00 | - | 1 | 52 | 31.51% |
RACE250117P00360000 | 2024-04-30 12:10PM EDT | 2025-01-17 | 13.05 | 9.70 | 11.50 | 0.00 | - | 38 | 41 | 27.19% |
RACE250620P00360000 | 2024-04-30 12:10PM EDT | 2025-06-20 | 19.20 | 14.50 | 19.00 | 0.00 | - | 38 | 79 | 27.22% |
RACE251219P00360000 | 2024-04-05 10:15AM EDT | 2025-12-19 | 28.80 | 20.50 | 23.90 | 0.00 | - | 5 | 7 | 25.58% |