Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
10.899,10 +44,40 (+0,41%) Euro Stoxx 50
4.951,21 +29,73 (+0,60%) Dólar/Euro
1,0785 +0,0019 (+0,17%) Petróleo Brent
83,45 +0,49 (+0,59%) Oro
2.333,70 +25,10 (+1,09%) Bitcoin EUR
58.960,73 -213,33 (-0,36%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00350000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| RACE240621C00350000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 0.00% |
| RACE241115C00350000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 90.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RACE250117C00350000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 88.42 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RACE251219C00350000 | 2024-04-24 1:43PM EDT | 2025-12-19 | 118.65 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00350000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| RACE240621P00350000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 12.50% |
| RACE240816P00350000 | 2024-04-29 9:37AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE250117P00350000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 27.37% |
| RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.