Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00480000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 168 | 25.00% |
RACE240628C00480000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
RACE240705C00480000 | 2024-06-11 9:41AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
RACE240719C00480000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 12.50% |
RACE240816C00480000 | 2024-06-12 3:26PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
RACE241115C00480000 | 2024-05-29 2:05PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
RACE250117C00480000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
RACE250620C00480000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 3.13% |
RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 41.20 | 45.40 | 0.00 | - | - | 2 | 34.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240719P00480000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 61.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 11.74% |