Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00470000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.35 | 0.00 | - | 20 | 96 | 53.61% |
RACE240719C00470000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 2.20 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 28.28% |
RACE240816C00470000 | 2024-06-13 9:50AM EDT | 2024-08-16 | 3.65 | 2.80 | 3.40 | 0.00 | - | 1 | 9 | 28.36% |
RACE241115C00470000 | 2024-06-12 10:18AM EDT | 2024-11-15 | 14.70 | 10.50 | 11.80 | 0.00 | - | 1 | 52 | 28.84% |
RACE250117C00470000 | 2024-06-14 9:34AM EDT | 2025-01-17 | 12.73 | 15.50 | 16.40 | 0.00 | - | 2 | 100 | 28.45% |
RACE250620C00470000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 26.46 | 26.80 | 30.40 | 0.00 | - | 1 | 18 | 30.76% |
RACE251219C00470000 | 2024-06-12 2:01PM EDT | 2025-12-19 | 50.00 | 41.10 | 44.50 | 0.00 | - | 2 | 13 | 32.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00470000 | 2024-02-01 3:59PM EDT | 2024-06-21 | 81.10 | 47.90 | 51.10 | 0.00 | - | - | 0 | 0.00% |
RACE240816P00470000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 55.00 | 44.90 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
RACE250117P00470000 | 2024-02-13 11:01AM EDT | 2025-01-17 | 90.90 | 60.10 | 63.90 | 0.00 | - | - | 5 | 19.37% |