Mercados españoles cerrados en 39 mins
IBEX 35
10.937,50 -54,80 (-0,50%) Euro Stoxx 50
4.869,30 +30,16 (+0,62%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,41 +0,79 (+0,96%) Oro
2.339,20 -9,90 (-0,42%) Bitcoin EUR
61.255,52 -886,86 (-1,43%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:440.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00440000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 206 | 37.11% |
| RACE240628C00440000 | 2024-06-14 12:18PM EDT | 2024-06-28 | 0.65 | 0.70 | 1.30 | 0.00 | - | 6 | 12 | 29.87% |
| RACE240719C00440000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 3.25 | 3.00 | 3.50 | +1.05 | +91.30% | 1 | 97 | 25.17% |
| RACE240816C00440000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 7.00 | 8.50 | 9.20 | 0.00 | - | 1 | 52 | 28.89% |
| RACE241115C00440000 | 2024-06-17 9:55AM EDT | 2024-11-15 | 19.70 | 19.10 | 20.60 | -0.05 | -0.25% | 5 | 37 | 29.74% |
| RACE250117C00440000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 22.30 | 24.90 | 26.50 | 0.00 | - | 1 | 61 | 29.77% |
| RACE250620C00440000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 43.90 | 38.40 | 40.50 | 0.00 | - | 35 | 57 | 31.24% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 43.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00440000 | 2024-06-13 10:57AM EDT | 2024-06-21 | 24.50 | 27.80 | 28.80 | 0.00 | - | 1 | 9 | 44.80% |
| RACE240719P00440000 | 2024-06-12 2:27PM EDT | 2024-07-19 | 16.90 | 28.70 | 31.40 | 0.00 | - | 2 | 11 | 25.91% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 28.40 | 31.40 | 0.00 | - | 1 | 1 | 19.07% |
| RACE250117P00440000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 37.50 | 41.50 | 44.70 | 0.00 | - | 1 | 31 | 22.12% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 45.00 | 50.00 | 0.00 | - | 5 | 11 | 20.20% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 51.50 | 55.40 | 0.00 | - | 11 | 14 | 19.26% |
© 2024 Yahoo. Todos los derechos reservados.