Mercados españoles cerrados
S&P 500
5.440,47 +8,87 (+0,16%) Nasdaq
17.713,18 +24,30 (+0,14%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,59 +0,97 (+1,17%) Bitcoin EUR
61.040,00 -1.060,28 (-1,71%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00430000 | 2024-06-17 9:33AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.90 | +0.14 | +27.45% | 1 | 456 | 29.76% |
| RACE240628C00430000 | 2024-06-14 10:22AM EDT | 2024-06-28 | 0.95 | 1.75 | 2.35 | 0.00 | - | 23 | 20 | 26.86% |
| RACE240705C00430000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 1.98 | 2.50 | 3.50 | 0.00 | - | 5 | 6 | 25.34% |
| RACE240719C00430000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 4.54 | 5.50 | 6.10 | 0.00 | - | 125 | 491 | 25.41% |
| RACE240816C00430000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 11.80 | 12.10 | 12.60 | +2.00 | +20.41% | 3 | 174 | 29.04% |
| RACE241115C00430000 | 2024-06-03 11:26AM EDT | 2024-11-15 | 23.50 | 23.80 | 25.00 | 0.00 | - | 1 | 53 | 30.26% |
| RACE250117C00430000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 27.80 | 30.20 | 32.00 | 0.00 | - | 7 | 291 | 31.00% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 34.83% |
| RACE251219C00430000 | 2024-06-05 2:37PM EDT | 2025-12-19 | 65.00 | 57.80 | 61.50 | 0.00 | - | 1 | 20 | 33.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00430000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 22.56 | 17.10 | 18.10 | 0.00 | - | 1 | 40 | 31.86% |
| RACE240628P00430000 | 2024-06-12 3:01PM EDT | 2024-06-28 | 7.95 | 18.00 | 19.80 | 0.00 | - | - | 2 | 28.98% |
| RACE240719P00430000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 26.80 | 20.60 | 21.20 | 0.00 | - | 50 | 158 | 21.02% |
| RACE240816P00430000 | 2024-06-14 9:52AM EDT | 2024-08-16 | 30.00 | 25.20 | 26.10 | 0.00 | - | 4 | 27 | 23.61% |
| RACE241115P00430000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 36.00 | 29.10 | 31.80 | 0.00 | - | 3 | 6 | 20.57% |
| RACE250117P00430000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 34.70 | 35.00 | 36.10 | 0.00 | - | 2 | 55 | 20.77% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 46.40 | 48.40 | 0.00 | - | 2 | 3 | 23.33% |
© 2024 Yahoo. Todos los derechos reservados.