Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
10.951,30 -41,00 (-0,37%) Euro Stoxx 50
4.872,84 +33,70 (+0,70%) Dólar/Euro
1,0723 +0,0014 (+0,13%) Petróleo Brent
83,17 +0,55 (+0,67%) Oro
2.338,60 -10,50 (-0,45%) Bitcoin EUR
60.971,07 -1.150,89 (-1,85%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Precio de ejercicio:420.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00420000 | 2024-06-14 12:27PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 444 | 3.13% |
| RACE240628C00420000 | 2024-06-14 2:35PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 67 | 99 | 3.13% |
| RACE240705C00420000 | 2024-06-14 2:39PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 1.56% |
| RACE240719C00420000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 1.56% |
| RACE240816C00420000 | 2024-06-13 10:29AM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| RACE241115C00420000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.78% |
| RACE250117C00420000 | 2024-06-12 11:38AM EDT | 2025-01-17 | 43.58 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.78% |
| RACE250620C00420000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 0.39% |
| RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 70.20 | 73.00 | 0.00 | - | 39 | 47 | 38.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00420000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 15.48 | 0.00 | 0.00 | 0.00 | - | 9 | 172 | 0.00% |
| RACE240628P00420000 | 2024-06-14 9:58AM EDT | 2024-06-28 | 16.09 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| RACE240705P00420000 | 2024-06-06 3:24PM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240719P00420000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 43 | 301 | 0.00% |
| RACE240816P00420000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RACE241115P00420000 | 2024-06-12 11:53AM EDT | 2024-11-15 | 20.12 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| RACE250117P00420000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 0.00% |
| RACE250620P00420000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 41.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.