Mercados españoles cerrados en 5 mins
IBEX 35
10.955,00 -37,30 (-0,34%) Euro Stoxx 50
4.881,25 +42,11 (+0,87%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,54 +0,92 (+1,11%) Oro
2.337,90 -11,20 (-0,48%) Bitcoin EUR
60.837,05 -1.255,19 (-2,02%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:21AM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00410000 | 2024-06-17 11:02AM EDT | 2024-06-21 | 6.15 | 6.10 | 6.50 | +2.15 | +53.75% | 1 | 102 | 25.42% |
| RACE240628C00410000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 6.00 | 8.70 | 9.40 | 0.00 | - | 4 | 2 | 26.33% |
| RACE240705C00410000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 11.41 | 9.90 | 11.40 | 0.00 | - | 6 | 6 | 26.31% |
| RACE240719C00410000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 14.37 | 14.00 | 14.60 | +2.27 | +18.76% | 1 | 32 | 26.49% |
| RACE240816C00410000 | 2024-06-13 11:22AM EDT | 2024-08-16 | 22.51 | 20.80 | 21.80 | 0.00 | - | 1 | 113 | 30.25% |
| RACE241115C00410000 | 2024-05-29 11:49AM EDT | 2024-11-15 | 31.40 | 33.40 | 34.80 | 0.00 | - | 1 | 3 | 31.49% |
| RACE250117C00410000 | 2024-06-10 11:38AM EDT | 2025-01-17 | 40.56 | 40.30 | 41.50 | 0.00 | - | 11 | 56 | 31.83% |
| RACE250620C00410000 | 2024-05-08 9:59AM EDT | 2025-06-20 | 54.60 | 54.10 | 56.80 | 0.00 | - | 2 | 20 | 33.66% |
| RACE251219C00410000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00410000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 3.35 | 3.30 | 3.70 | -2.85 | -45.97% | 3 | 160 | 26.22% |
| RACE240628P00410000 | 2024-06-14 2:42PM EDT | 2024-06-28 | 8.70 | 5.50 | 6.20 | 0.00 | - | 18 | 51 | 25.48% |
| RACE240705P00410000 | 2024-06-13 2:38PM EDT | 2024-07-05 | 4.82 | 6.40 | 7.60 | 0.00 | - | 4 | 4 | 24.03% |
| RACE240719P00410000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 12.20 | 9.50 | 9.90 | 0.00 | - | 77 | 212 | 22.93% |
| RACE240816P00410000 | 2024-06-14 12:03PM EDT | 2024-08-16 | 17.30 | 14.70 | 15.40 | 0.00 | - | 1 | 60 | 25.10% |
| RACE241115P00410000 | 2024-06-12 1:22PM EDT | 2024-11-15 | 16.20 | 22.20 | 23.30 | 0.00 | - | 101 | 122 | 23.39% |
| RACE250117P00410000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 23.95 | 25.20 | 26.30 | 0.00 | - | 10 | 57 | 22.06% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 20.93% |
| RACE251219P00410000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 41.20 | 39.30 | 42.90 | 0.00 | - | 1 | 1 | 22.08% |
© 2024 Yahoo. Todos los derechos reservados.