Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
10.941,90 -50,40 (-0,46%) Euro Stoxx 50
4.862,11 +22,97 (+0,47%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,89 +0,27 (+0,33%) Oro
2.334,30 -14,80 (-0,63%) Bitcoin EUR
61.409,67 -597,82 (-0,96%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00400000 | 2024-06-12 11:23AM EDT | 2024-06-21 | 27.41 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 0.00% |
| RACE240705C00400000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 14.17 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RACE240719C00400000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| RACE240816C00400000 | 2024-06-05 1:12PM EDT | 2024-08-16 | 32.96 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| RACE241115C00400000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RACE250117C00400000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 15 | 361 | 0.00% |
| RACE250620C00400000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RACE251219C00400000 | 2024-05-07 9:34AM EDT | 2025-12-19 | 80.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00400000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 68 | 227 | 6.25% |
| RACE240628P00400000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 3.13% |
| RACE240705P00400000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| RACE240719P00400000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 1.56% |
| RACE240816P00400000 | 2024-06-14 10:50AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 1.56% |
| RACE241115P00400000 | 2024-06-12 11:53AM EDT | 2024-11-15 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| RACE250117P00400000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 22.73 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.78% |
| RACE250620P00400000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| RACE251219P00400000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.