Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
10.952,00 -40,30 (-0,37%) Euro Stoxx 50
4.865,29 +26,15 (+0,54%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
82,93 +0,31 (+0,38%) Oro
2.334,00 -15,10 (-0,64%) Bitcoin EUR
61.413,42 -629,34 (-1,01%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:390.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00390000 | 2024-06-12 11:23AM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| RACE240719C00390000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
| RACE240816C00390000 | 2024-05-23 3:56PM EDT | 2024-08-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 0.00% |
| RACE241115C00390000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 62.00 | 52.70 | 55.30 | 0.00 | - | 23 | 43 | 43.45% |
| RACE250117C00390000 | 2024-06-10 11:38AM EDT | 2025-01-17 | 52.67 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 44.60% |
| RACE251219C00390000 | 2024-05-07 11:50AM EDT | 2025-12-19 | 80.00 | 82.70 | 86.00 | 0.00 | - | 1 | 2 | 38.92% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00390000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| RACE240628P00390000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| RACE240705P00390000 | 2024-06-11 3:44PM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RACE240719P00390000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 130 | 333 | 3.13% |
| RACE240816P00390000 | 2024-06-12 10:18AM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| RACE241115P00390000 | 2024-05-29 2:56PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| RACE250117P00390000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 1.56% |
| RACE250620P00390000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 24.00 | 25.20 | 29.00 | 0.00 | - | 8 | 12 | 23.86% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 28.50 | 33.00 | 0.00 | - | 1 | 8 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.