Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
10.954,30 -38,00 (-0,35%) Euro Stoxx 50
4.869,47 +30,33 (+0,63%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,98 +0,36 (+0,44%) Oro
2.334,50 -14,60 (-0,62%) Bitcoin EUR
61.342,67 -745,98 (-1,20%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:380.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00380000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 33.56 | 0.00 | 0.00 | 0.00 | - | 11 | 163 | 0.00% |
| RACE240719C00380000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240816C00380000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| RACE241115C00380000 | 2024-06-14 1:50PM EDT | 2024-11-15 | 50.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| RACE250117C00380000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| RACE250620C00380000 | 2024-06-14 11:02AM EDT | 2025-06-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 85.30 | 88.00 | 0.00 | - | 1 | 18 | 37.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00380000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 454 | 12.50% |
| RACE240628P00380000 | 2024-06-05 1:10PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| RACE240705P00380000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RACE240719P00380000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 68 | 160 | 6.25% |
| RACE240816P00380000 | 2024-06-14 9:36AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 60 | 140 | 3.13% |
| RACE241115P00380000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| RACE250117P00380000 | 2024-06-12 1:24PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 23.75% |
| RACE251219P00380000 | 2024-06-04 2:07PM EDT | 2025-12-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.