Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00370000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 43.41 | 40.90 | 42.10 | 0.00 | - | 11 | 89 | 55.96% |
RACE240816C00370000 | 2024-05-30 1:01PM EDT | 2024-08-16 | 49.40 | 47.70 | 50.50 | 0.00 | - | 1 | 11 | 38.17% |
RACE241115C00370000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 77.60 | 67.70 | 70.50 | 0.00 | - | 3 | 3 | 46.76% |
RACE250117C00370000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 68.95 | 63.60 | 65.60 | 0.00 | - | 1 | 84 | 34.87% |
RACE250620C00370000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 73.00 | 75.70 | 79.50 | 0.00 | - | 1 | 9 | 36.14% |
RACE251219C00370000 | 2024-05-07 10:31AM EDT | 2025-12-19 | 97.50 | 94.50 | 98.50 | 0.00 | - | 2 | 17 | 40.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00370000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | 0.00 | - | 4 | 301 | 51.71% |
RACE240628P00370000 | 2024-06-10 12:57PM EDT | 2024-06-28 | 1.22 | 0.15 | 0.85 | +0.82 | +205.00% | 1 | 44 | 39.55% |
RACE240719P00370000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.66 | 1.35 | 1.65 | 0.00 | - | 87 | 97 | 28.17% |
RACE240816P00370000 | 2024-06-12 2:57PM EDT | 2024-08-16 | 2.29 | 4.00 | 4.70 | 0.00 | - | 5 | 1,174 | 29.09% |
RACE241115P00370000 | 2024-05-29 2:42PM EDT | 2024-11-15 | 11.00 | 9.60 | 11.30 | 0.00 | - | 3 | 13 | 27.07% |
RACE250117P00370000 | 2024-06-13 2:18PM EDT | 2025-01-17 | 11.30 | 12.10 | 13.00 | 0.00 | - | 9 | 95 | 24.46% |
RACE250620P00370000 | 2024-06-11 2:34PM EDT | 2025-06-20 | 20.90 | 18.70 | 21.50 | 0.00 | - | 21 | 23 | 24.84% |
RACE251219P00370000 | 2024-05-07 9:49AM EDT | 2025-12-19 | 27.39 | 22.50 | 27.50 | 0.00 | - | 2 | 27 | 23.75% |