Mercados españoles cerrados en 2 hrs 59 min
IBEX 35
10.952,20 -40,10 (-0,36%) Euro Stoxx 50
4.867,41 +28,27 (+0,58%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,97 +0,35 (+0,42%) Oro
2.332,80 -16,30 (-0,69%) Bitcoin EUR
61.234,53 -885,28 (-1,43%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:360.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00360000 | 2024-06-12 2:16PM EDT | 2024-06-21 | 68.47 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| RACE240719C00360000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 70.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240816C00360000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RACE250117C00360000 | 2024-06-03 1:59PM EDT | 2025-01-17 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| RACE250620C00360000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 90.94 | 93.00 | 98.00 | 0.00 | - | 2 | 2 | 45.91% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 52.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00360000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 25.00% |
| RACE240628P00360000 | 2024-05-24 11:52AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RACE240719P00360000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| RACE240816P00360000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| RACE241115P00360000 | 2024-06-03 2:13PM EDT | 2024-11-15 | 8.76 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| RACE250117P00360000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| RACE250620P00360000 | 2024-06-04 1:24PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 3.13% |
| RACE251219P00360000 | 2024-06-12 10:26AM EDT | 2025-12-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.