Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00350000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 61.80 | 62.70 | 65.90 | 0.00 | - | 1 | 158 | 110.69% |
RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 52.92% |
RACE241115C00350000 | 2024-05-10 10:30AM EDT | 2024-11-15 | 69.00 | 76.10 | 79.10 | 0.00 | - | 1 | 3 | 41.98% |
RACE250117C00350000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 85.79 | 79.40 | 82.70 | 0.00 | - | 1 | 150 | 38.98% |
RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 101.00 | 105.50 | 0.00 | - | 1 | 29 | 46.51% |
RACE251219C00350000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 103.88 | 103.00 | 107.50 | 0.00 | - | 1 | 62 | 39.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00350000 | 2024-06-12 10:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 290 | 67.87% |
RACE240719P00350000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 0.86 | 0.60 | 1.05 | 0.00 | - | 2 | 27 | 34.99% |
RACE240816P00350000 | 2024-06-12 11:56AM EDT | 2024-08-16 | 1.30 | 1.80 | 2.60 | 0.00 | - | 10 | 251 | 32.21% |
RACE241115P00350000 | 2024-06-03 10:30AM EDT | 2024-11-15 | 6.36 | 5.90 | 6.90 | 0.00 | - | 1 | 2 | 28.06% |
RACE250117P00350000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 6.25 | 7.60 | 9.10 | 0.00 | - | 2 | 144 | 26.32% |
RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 26.36% |
RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 19.50 | 24.50 | 0.00 | - | 1 | 2 | 26.64% |