Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
10.952,00 -40,30 (-0,37%) Euro Stoxx 50
4.868,74 +29,60 (+0,61%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,93 +0,31 (+0,38%) Oro
2.333,30 -15,80 (-0,67%) Bitcoin EUR
61.326,11 -760,32 (-1,22%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:330.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00330000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 78.35 | 82.40 | 85.70 | 0.00 | - | 1 | 31 | 158.62% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 92.55% |
| RACE241115C00330000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 90.81 | 93.60 | 97.00 | 0.00 | - | 1 | 1 | 49.16% |
| RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 109.00 | 112.30 | 0.00 | - | 80 | 47 | 55.99% |
| RACE251219C00330000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 133.23 | 124.20 | 127.50 | 0.00 | - | 2 | 2 | 45.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00330000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 330 | 50.00% |
| RACE240628P00330000 | 2024-06-12 1:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| RACE240719P00330000 | 2024-06-11 9:33AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RACE240816P00330000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| RACE241115P00330000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RACE250117P00330000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 6.25% |
| RACE250620P00330000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 12.00 | 9.50 | 11.70 | 0.00 | - | 15 | 37 | 26.77% |
| RACE251219P00330000 | 2024-05-22 3:51PM EDT | 2025-12-19 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.