Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00310000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 104.75 | 113.00 | 115.60 | 0.00 | - | 1 | 26 | 281.49% |
RACE240816C00310000 | 2024-02-01 2:05PM EDT | 2024-08-16 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 100.33% |
RACE250117C00310000 | 2024-03-04 11:57AM EDT | 2025-01-17 | 121.10 | 123.50 | 127.30 | 0.00 | - | 1 | 20 | 56.60% |
RACE251219C00310000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 138.85 | 144.50 | 148.50 | 0.00 | - | 2 | 6 | 51.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00310000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 121 | 106.54% |
RACE240628P00310000 | 2024-05-20 12:50PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.61% |
RACE240816P00310000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.15 | 0.60 | 4.60 | 0.00 | - | 1 | 19 | 57.43% |
RACE250117P00310000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 3.44 | 3.20 | 4.40 | 0.00 | - | 2 | 149 | 30.21% |
RACE250620P00310000 | 2024-06-04 3:41PM EDT | 2025-06-20 | 9.70 | 5.60 | 10.00 | 0.00 | - | 1 | 26 | 30.04% |
RACE251219P00310000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 14.10 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 28.08% |