Mercados españoles cerrados
S&P 500
5.168,30 +40,51 (+0,79%) Nasdaq
16.297,00 +140,67 (+0,87%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
58.816,06 -614,49 (-1,03%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 365.00 | 0.20 | -0.07 | -25.93% | 9 | 1 |
| - | - | - | - | - | 370.00 | 0.20 | -0.89 | -81.65% | 38 | 2 |
| - | - | - | - | - | 375.00 | 0.40 | -0.29 | -42.03% | 99 | 8 |
| - | - | - | - | - | 380.00 | 0.50 | -0.11 | -18.03% | 9 | 47 |
| - | - | - | - | - | 385.00 | 0.75 | -0.93 | -55.36% | 182 | 2 |
| 29.53 | 0.00 | - | - | 1 | 390.00 | 1.15 | -0.78 | -40.41% | 8 | 13 |
| - | - | - | - | - | 395.00 | 1.88 | +0.37 | +24.50% | 20 | 6 |
| - | - | - | - | - | 400.00 | 2.25 | +0.22 | +10.84% | 16 | 30 |
| 17.45 | 0.00 | - | 1 | 1 | 405.00 | 3.58 | +0.95 | +36.12% | 154 | 11 |
| - | - | - | - | - | 407.50 | 4.30 | -8.05 | -65.18% | 8 | 3 |
| 15.75 | 0.00 | - | 1 | 4 | 410.00 | 4.90 | +1.10 | +28.95% | 12 | 14 |
| - | - | - | - | - | 412.50 | 5.44 | +0.94 | +20.89% | 1 | 8 |
| 11.10 | 0.00 | - | 8 | 10 | 415.00 | 6.40 | +1.25 | +24.27% | 36 | 39 |
| 16.45 | +4.85 | +41.81% | 1 | 7 | 417.50 | 7.23 | +0.95 | +15.13% | 2 | 4 |
| 17.44 | 0.00 | - | 1 | 4 | 420.00 | 8.43 | +1.86 | +28.31% | 18 | 8 |
| 14.20 | +2.20 | +18.33% | 1 | 11 | 422.50 | 9.23 | +1.63 | +21.45% | 2 | 5 |
| 12.30 | -2.76 | -18.33% | 9 | 17 | 425.00 | 10.60 | +1.30 | +13.98% | 7 | 6 |
| 11.29 | -1.61 | -12.45% | 22 | 4 | 427.50 | 11.68 | +1.80 | +18.22% | 12 | 3 |
| 9.90 | -2.10 | -17.50% | 22 | 11 | 430.00 | 12.20 | +1.40 | +12.96% | 8 | 6 |
| 8.71 | -2.29 | -20.82% | 4 | 5 | 432.50 | - | - | - | - | - |
| 7.83 | -1.47 | -15.81% | 4 | 32 | 435.00 | 13.00 | 0.00 | - | 2 | 0 |
| 6.17 | -0.79 | -11.35% | 16 | 19 | 440.00 | 16.63 | 0.00 | - | 7 | 7 |
| 4.77 | -1.23 | -21.65% | 16 | 13 | 445.00 | - | - | - | - | - |
| 3.60 | -0.80 | -18.18% | 26 | 17 | 450.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 2 | 455.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 33 | 5 | 460.00 | - | - | - | - | - |
| 1.20 | -0.44 | -26.83% | 26 | 12 | 465.00 | - | - | - | - | - |
| 0.95 | -0.30 | -24.00% | 6 | 20 | 470.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 23 | 3 | 475.00 | - | - | - | - | - |
| 0.45 | -0.19 | -29.69% | 12 | 6 | 480.00 | - | - | - | - | - |
| 0.40 | -0.13 | -24.53% | 18 | 124 | 485.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 505.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 457 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 5 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.