Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.755,96 +109,85 (+0,28%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,29 +0,17 (+0,21%) Bitcoin EUR
63.420,72 -187,78 (-0,30%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00330000 | 2024-05-09 10:33AM EDT | 330.00 | 90.81 | 98.20 | 100.40 | 0.00 | - | 1 | 1 | 44.00% |
| RACE241115C00350000 | 2024-05-10 10:30AM EDT | 350.00 | 69.00 | 79.50 | 82.40 | 0.00 | - | 1 | 3 | 39.30% |
| RACE241115C00370000 | 2024-05-06 2:06PM EDT | 370.00 | 77.60 | 63.50 | 66.50 | 0.00 | - | 3 | 3 | 36.41% |
| RACE241115C00380000 | 2024-05-20 1:54PM EDT | 380.00 | 59.10 | 57.10 | 58.90 | +59.10 | - | - | 1 | 34.96% |
| RACE241115C00390000 | 2024-05-06 3:17PM EDT | 390.00 | 62.00 | 49.90 | 51.50 | 0.00 | - | 23 | 43 | 33.46% |
| RACE241115C00400000 | 2024-05-06 2:02PM EDT | 400.00 | 54.20 | 42.10 | 45.20 | 0.00 | - | 1 | 1 | 32.68% |
| RACE241115C00410000 | 2024-05-14 3:44PM EDT | 410.00 | 36.13 | 37.20 | 38.10 | 0.00 | - | 3 | 3 | 30.84% |
| RACE241115C00420000 | 2024-05-07 9:35AM EDT | 420.00 | 33.40 | 31.10 | 34.50 | 0.00 | - | 5 | 11 | 31.75% |
| RACE241115C00430000 | 2024-05-23 10:12AM EDT | 430.00 | 28.20 | 26.80 | 27.70 | 0.00 | - | 1 | 53 | 29.46% |
| RACE241115C00440000 | 2024-05-17 12:16PM EDT | 440.00 | 26.60 | 22.40 | 23.80 | 0.00 | - | 7 | 27 | 29.32% |
| RACE241115C00450000 | 2024-05-23 9:34AM EDT | 450.00 | 19.00 | 18.60 | 19.50 | 0.00 | - | 1 | 23 | 28.43% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 460.00 | 23.50 | 13.90 | 16.30 | 0.00 | - | 10 | 49 | 28.15% |
| RACE241115C00470000 | 2024-05-17 12:22PM EDT | 470.00 | 15.40 | 12.60 | 13.80 | 0.00 | - | 6 | 57 | 28.17% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 480.00 | 16.85 | 10.30 | 11.20 | 0.00 | - | 2 | 8 | 27.71% |
| RACE241115C00490000 | 2024-03-20 3:57PM EDT | 490.00 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 32.21% |
| RACE241115C00500000 | 2024-05-07 10:26AM EDT | 500.00 | 8.20 | 5.90 | 8.00 | 0.00 | - | 2 | 2 | 28.00% |
| RACE241115C00510000 | 2024-05-03 9:58AM EDT | 510.00 | 12.80 | 4.80 | 6.60 | 0.00 | - | 19 | 19 | 27.94% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 520.00 | 9.42 | 3.70 | 5.90 | 0.00 | - | - | 1 | 28.62% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 540.00 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 33.72% |
| RACE241115C00550000 | 2024-05-14 10:01AM EDT | 550.00 | 2.15 | 2.10 | 2.85 | 0.00 | - | - | 1 | 27.58% |
| RACE241115C00560000 | 2024-03-20 9:30AM EDT | 560.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE241115C00600000 | 2024-05-14 11:38AM EDT | 600.00 | 1.10 | 0.60 | 1.50 | 0.00 | - | 1 | 4 | 29.72% |
| RACE241115C00620000 | 2024-05-08 9:30AM EDT | 620.00 | 0.80 | 0.40 | 1.30 | 0.00 | - | 1 | 9 | 31.01% |
| RACE241115C00640000 | 2024-05-16 3:42PM EDT | 640.00 | 1.00 | 0.30 | 1.10 | 0.00 | - | 2 | 8 | 32.06% |
| RACE241115C00660000 | 2024-05-16 3:45PM EDT | 660.00 | 0.85 | 0.05 | 1.00 | 0.00 | - | 11 | 41 | 33.39% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115P00220000 | 2024-05-10 9:30AM EDT | 220.00 | 0.85 | 0.20 | 0.90 | 0.00 | - | - | 2 | 47.07% |
| RACE241115P00230000 | 2024-05-10 9:30AM EDT | 230.00 | 0.90 | 0.25 | 1.00 | 0.00 | - | 1 | 2 | 44.91% |
| RACE241115P00240000 | 2024-04-30 9:30AM EDT | 240.00 | 1.05 | 0.30 | 2.10 | 0.00 | - | - | 1 | 48.22% |
| RACE241115P00250000 | 2024-05-20 3:34PM EDT | 250.00 | 1.00 | 0.35 | 2.90 | 0.00 | - | 9 | 12 | 48.35% |
| RACE241115P00260000 | 2024-05-10 9:30AM EDT | 260.00 | 1.50 | 0.45 | 2.45 | 0.00 | - | 1 | 3 | 43.57% |
| RACE241115P00270000 | 2024-05-09 9:30AM EDT | 270.00 | 1.85 | 0.55 | 2.75 | 0.00 | - | 1 | 5 | 41.69% |
| RACE241115P00280000 | 2024-05-08 9:30AM EDT | 280.00 | 1.90 | 1.00 | 1.90 | 0.00 | - | 1 | 2 | 35.77% |
| RACE241115P00300000 | 2024-05-08 9:30AM EDT | 300.00 | 2.90 | 1.05 | 3.50 | 0.00 | - | 1 | 4 | 35.25% |
| RACE241115P00330000 | 2024-05-21 9:30AM EDT | 330.00 | 4.00 | 3.60 | 4.30 | 0.00 | - | 1 | 4 | 28.67% |
| RACE241115P00340000 | 2024-05-20 9:30AM EDT | 340.00 | 4.30 | 4.50 | 5.50 | 0.00 | - | 3 | 6 | 28.03% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 350.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE241115P00360000 | 2024-05-20 3:26PM EDT | 360.00 | 7.44 | 6.10 | 9.10 | 0.00 | - | 1 | 5 | 27.21% |
| RACE241115P00370000 | 2024-05-24 3:08PM EDT | 370.00 | 9.40 | 7.00 | 9.90 | +0.22 | +2.40% | 10 | 3 | 24.99% |
| RACE241115P00380000 | 2024-05-16 12:19PM EDT | 380.00 | 10.80 | 11.10 | 12.50 | 0.00 | - | 2 | 4 | 24.55% |
| RACE241115P00390000 | 2024-05-15 11:18AM EDT | 390.00 | 15.21 | 13.70 | 15.30 | 0.00 | - | 1 | 9 | 23.83% |
| RACE241115P00400000 | 2024-05-09 10:33AM EDT | 400.00 | 22.28 | 17.10 | 18.20 | 0.00 | - | 1 | 13 | 22.76% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 410.00 | 23.80 | 20.90 | 22.00 | 0.00 | - | 1 | 21 | 22.03% |
| RACE241115P00420000 | 2024-05-21 11:06AM EDT | 420.00 | 25.93 | 25.00 | 26.30 | 0.00 | - | 1 | 115 | 21.22% |
| RACE241115P00430000 | 2024-05-07 1:01PM EDT | 430.00 | 36.00 | 30.10 | 33.20 | 0.00 | - | 3 | 6 | 22.14% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 450.00 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 20.98% |
© 2024 Yahoo. Todos los derechos reservados.