Mercados españoles cerrados

Brambles Ltd (R1H.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,88+0,01 (+0,16%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20248,888,888,888,888,88-
27 jun 20248,868,868,868,868,86-
26 jun 20248,908,908,878,878,87-
25 jun 20248,889,088,889,089,0836
24 jun 20248,838,838,838,838,83-
21 jun 20248,798,808,798,808,80-
20 jun 20248,698,728,698,728,72-
19 jun 20248,748,748,748,748,74-
18 jun 20248,858,858,848,848,84-
17 jun 20248,778,778,778,778,77-
14 jun 20248,848,868,848,868,86-
13 jun 20248,878,878,878,878,87-
12 jun 20248,928,928,918,918,91-
11 jun 20248,938,948,938,948,94-
10 jun 20248,899,078,859,079,07-
07 jun 20248,918,918,888,888,88-
06 jun 20248,918,918,908,908,90-
05 jun 20248,668,668,668,668,66-
04 jun 20248,608,608,608,608,60-
03 jun 20248,718,728,718,728,72-
31 may 20248,578,578,578,578,57-
30 may 20248,508,508,508,508,50-
29 may 20248,488,488,488,488,48-
28 may 20248,728,728,728,728,72-
27 may 20248,768,768,768,768,76-
24 may 20248,728,728,728,728,72-
23 may 20248,718,718,698,698,69-
22 may 20248,698,698,698,698,69-
21 may 20248,688,688,688,688,68-
20 may 20248,618,778,618,778,77200
17 may 20248,678,678,678,678,67-
16 may 20248,818,818,818,818,81-
15 may 20248,738,738,738,738,73-
14 may 20248,618,628,618,628,62-
13 may 20248,808,808,808,808,80-
10 may 20248,678,678,678,678,67-
09 may 20248,678,678,678,678,67-
08 may 20248,808,808,808,808,80-
07 may 20248,808,808,808,808,80-
06 may 20248,748,938,748,938,9355
03 may 20248,718,718,718,718,71-
02 may 20248,658,668,658,668,66-
30 abr 20248,808,818,798,798,79-
29 abr 20248,768,768,758,758,75-
26 abr 20248,618,618,618,618,61-
25 abr 20248,698,698,698,698,69-
24 abr 20248,718,718,718,718,71-
23 abr 20248,858,858,818,818,81285
22 abr 20249,319,319,319,319,31-
19 abr 20249,249,249,249,249,24-
18 abr 20249,339,339,339,339,33-
17 abr 20249,369,369,369,369,36-
16 abr 20249,309,309,309,309,30-
15 abr 20249,419,419,409,409,40-
12 abr 20249,489,489,489,489,48-
11 abr 20249,549,549,549,549,54-
10 abr 20249,659,659,659,659,65-
09 abr 20249,589,589,589,589,58-
08 abr 20249,569,569,569,569,56-
05 abr 20249,559,559,559,559,55-
04 abr 20249,419,419,419,419,41-
03 abr 20249,379,379,379,379,37100
02 abr 20249,459,479,459,479,47-
28 mar 20249,669,669,649,649,64-
27 mar 20249,609,609,609,609,601000
26 mar 20249,279,279,279,279,27-
25 mar 20249,199,199,199,199,19-
22 mar 20249,129,139,129,139,13-
21 mar 20249,209,209,209,209,20-
20 mar 20248,978,978,978,978,97-
19 mar 20248,908,908,908,908,90-
18 mar 20249,019,109,019,109,10-
15 mar 20249,079,109,079,109,10-
14 mar 20249,199,199,199,199,19-
13 mar 20249,299,299,299,299,29-
13 mar 20240.2309 Dividendo
12 mar 20249,299,299,299,299,06-
11 mar 20249,159,159,159,158,92-
08 mar 20249,309,309,309,309,07-
07 mar 20249,389,389,389,389,15-
06 mar 20249,099,099,099,098,86-
05 mar 20249,079,079,079,078,85-
04 mar 20249,029,029,029,028,80-
01 mar 20249,039,039,039,038,81-
29 feb 20248,948,948,948,948,71-
28 feb 20248,858,858,858,858,63-
27 feb 20248,828,828,828,828,60-
26 feb 20248,848,848,838,838,612000
23 feb 20249,149,149,149,148,92-
22 feb 20249,149,149,149,148,91-
21 feb 20249,149,149,149,148,91-
20 feb 20249,169,179,169,178,94-
19 feb 20249,189,199,189,198,96-
16 feb 20249,179,179,179,178,94-
15 feb 20249,119,119,119,118,88-
14 feb 20248,958,958,958,958,73-
13 feb 20249,019,019,019,018,79-
12 feb 20249,009,009,009,008,78-
09 feb 20249,039,039,039,038,80-
08 feb 20248,978,978,978,978,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...