Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.127,55 -138,71 (-0,22%)
Ryder System, Inc. (R)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R241220C00065000 | 2024-04-29 2:08PM EDT | 65.00 | 59.10 | 52.50 | 56.90 | 0.00 | - | - | 1 | 46.53% |
| R241220C00070000 | 2024-05-16 1:10PM EDT | 70.00 | 55.52 | 50.40 | 54.90 | 0.00 | - | 1 | 1 | 51.54% |
| R241220C00075000 | 2024-05-16 1:10PM EDT | 75.00 | 50.68 | 45.60 | 49.90 | 0.00 | - | - | 1 | 62.76% |
| R241220C00090000 | 2024-04-25 11:49AM EDT | 90.00 | 31.70 | 32.80 | 35.40 | 0.00 | - | 10 | 3 | 46.99% |
| R241220C00100000 | 2024-04-29 1:09PM EDT | 100.00 | 27.42 | 22.20 | 24.60 | 0.00 | - | 2 | 20 | 32.34% |
| R241220C00115000 | 2024-05-07 9:50AM EDT | 115.00 | 17.63 | 11.80 | 15.00 | 0.00 | - | 1 | 5 | 32.78% |
| R241220C00120000 | 2024-05-28 10:01AM EDT | 120.00 | 11.05 | 10.30 | 13.00 | 0.00 | - | 1 | 117 | 34.27% |
| R241220C00125000 | 2024-05-29 11:49AM EDT | 125.00 | 7.75 | 8.00 | 9.30 | 0.00 | - | 2 | 29 | 30.07% |
| R241220C00130000 | 2024-04-23 11:36AM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| R241220C00135000 | 2024-05-28 1:10PM EDT | 135.00 | 4.85 | 4.40 | 5.20 | 0.00 | - | 5 | 222 | 27.98% |
| R241220C00140000 | 2024-04-23 12:25PM EDT | 140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| R241220C00145000 | 2024-04-24 11:48AM EDT | 145.00 | 2.60 | 2.05 | 3.80 | 0.00 | - | - | 153 | 30.73% |
| R241220C00150000 | 2024-05-28 1:10PM EDT | 150.00 | 1.95 | 1.15 | 2.65 | 0.00 | - | 5 | 5 | 29.52% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R241220P00060000 | 2024-02-12 10:57AM EDT | 60.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.59% |
| R241220P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| R241220P00090000 | 2024-04-24 10:22AM EDT | 90.00 | 1.30 | 0.30 | 2.75 | 0.00 | - | 2 | 6 | 41.14% |
| R241220P00100000 | 2024-04-30 11:24AM EDT | 100.00 | 2.45 | 1.65 | 2.20 | 0.00 | - | 2 | 288 | 28.20% |
| R241220P00110000 | 2024-05-31 2:22PM EDT | 110.00 | 4.00 | 2.60 | 4.30 | +0.44 | +12.36% | 1 | 5 | 25.93% |
| R241220P00115000 | 2024-05-30 2:36PM EDT | 115.00 | 5.90 | 4.00 | 6.00 | 0.00 | - | 1 | 2 | 25.31% |
| R241220P00120000 | 2024-05-31 3:49PM EDT | 120.00 | 7.60 | 5.80 | 8.80 | -2.20 | -22.45% | 25 | 216 | 26.61% |
| R241220P00150000 | 2024-04-15 10:58AM EDT | 150.00 | 34.70 | 22.70 | 23.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.