Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,51 -1,20 (-1,43%) Bitcoin EUR
64.256,42 +359,73 (+0,56%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00004000 | 2024-05-13 10:15AM EDT | 4.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 20 | 21 | 84.77% |
| QURE240621C00005000 | 2024-05-21 11:43AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | -0.08 | -28.57% | 2 | 4,954 | 58.98% |
| QURE240621C00006000 | 2024-05-20 12:58PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 16 | 144 | 68.75% |
| QURE240621C00007000 | 2024-04-22 12:59PM EDT | 7.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 77 | 314 | 332.81% |
| QURE240621C00007500 | 2024-05-03 10:13AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 747 | 184.77% |
| QURE240621C00008000 | 2024-05-13 10:56AM EDT | 8.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 494 | 198.05% |
| QURE240621C00009000 | 2024-04-02 11:17AM EDT | 9.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 192.97% |
| QURE240621C00010000 | 2024-03-28 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 143.75% |
| QURE240621C00011000 | 2024-02-28 4:51PM EDT | 11.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 190.63% |
| QURE240621C00012500 | 2024-04-12 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 156.25% |
| QURE240621C00015000 | 2024-02-09 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 310.16% |
| QURE240621C00017500 | 2023-12-20 10:54AM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 339 | 308.59% |
| QURE240621C00020000 | 2024-02-28 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 214.06% |
| QURE240621C00022500 | 2023-09-06 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00002500 | 2023-10-18 2:56PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 228.13% |
| QURE240621P00003000 | 2024-05-01 3:09PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 98.44% |
| QURE240621P00004000 | 2024-05-17 2:50PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 250 | 251 | 64.06% |
| QURE240621P00005000 | 2024-05-20 2:35PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 12 | 881 | 50.00% |
| QURE240621P00006000 | 2024-05-09 11:28AM EDT | 6.00 | 0.99 | 1.10 | 1.40 | 0.00 | - | 2 | 24 | 60.94% |
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 7.00 | 2.22 | 0.95 | 4.00 | 0.00 | - | - | 10 | 149.22% |
| QURE240621P00007500 | 2024-05-20 1:05PM EDT | 7.50 | 2.70 | 2.30 | 3.20 | 0.00 | - | 1 | 2 | 99.22% |
| QURE240621P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 204.69% |
| QURE240621P00010000 | 2024-03-28 10:18AM EDT | 10.00 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 343.36% |
| QURE240621P00011000 | 2023-12-19 10:43AM EDT | 11.00 | 4.60 | 5.40 | 5.80 | 0.00 | - | - | 4 | 0.00% |
| QURE240621P00012500 | 2024-03-01 3:28PM EDT | 12.50 | 6.80 | 6.90 | 7.90 | 0.00 | - | 12 | 5 | 235.16% |
| QURE240621P00015000 | 2023-06-30 2:33PM EDT | 15.00 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
| QURE240621P00020000 | 2023-07-13 11:35AM EDT | 20.00 | 9.40 | 11.10 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.