Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.083,89 +286,22 (+0,46%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719C00005000 | 2024-05-22 11:40AM EDT | 5.00 | 7.04 | 5.30 | 6.70 | 0.00 | - | - | 1 | 210.16% |
| QUIK240719C00010000 | 2024-05-29 1:08PM EDT | 10.00 | 3.70 | 0.00 | 2.10 | 0.00 | - | 2 | 7 | 135.94% |
| QUIK240719C00011000 | 2024-06-14 3:14PM EDT | 11.00 | 0.80 | 0.50 | 0.85 | -1.55 | -65.96% | 2 | 2 | 60.35% |
| QUIK240719C00012000 | 2024-06-14 9:54AM EDT | 12.00 | 0.64 | 0.35 | 0.55 | -0.19 | -22.89% | 69 | 28 | 68.75% |
| QUIK240719C00013000 | 2024-06-13 9:50AM EDT | 13.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 76.95% |
| QUIK240719C00014000 | 2024-06-11 11:19AM EDT | 14.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 75.59% |
| QUIK240719C00015000 | 2024-06-06 2:16PM EDT | 15.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 32 | 94.92% |
| QUIK240719C00016000 | 2024-06-07 2:28PM EDT | 16.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 2 | 26 | 121.88% |
| QUIK240719C00017000 | 2024-06-07 2:26PM EDT | 17.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 7 | 36 | 133.20% |
| QUIK240719C00018000 | 2024-06-07 2:26PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 146.48% |
| QUIK240719C00019000 | 2024-06-04 9:54AM EDT | 19.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 155.86% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719P00010000 | 2024-06-06 9:37AM EDT | 10.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 31 | 60.55% |
| QUIK240719P00012000 | 2024-06-14 1:03PM EDT | 12.00 | 1.47 | 0.00 | 1.95 | +0.46 | +45.54% | 1 | 30 | 88.28% |
| QUIK240719P00013000 | 2024-05-23 1:31PM EDT | 13.00 | 1.66 | 2.20 | 2.85 | 0.00 | - | 20 | 25 | 71.09% |
| QUIK240719P00014000 | 2024-06-04 3:38PM EDT | 14.00 | 1.98 | 3.10 | 3.80 | 0.00 | - | 5 | 5 | 77.54% |
© 2024 Yahoo. Todos los derechos reservados.