Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.156,55 +385,64 (+0,62%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00005000 | 2024-04-18 10:06AM EDT | 5.00 | 7.72 | 5.20 | 8.80 | 0.00 | - | - | 1 | 933.59% |
| QUIK240621C00010000 | 2024-05-15 12:10PM EDT | 10.00 | 2.88 | 0.00 | 1.70 | 0.00 | - | - | 6 | 69.53% |
| QUIK240621C00011000 | 2024-06-14 12:28PM EDT | 11.00 | 0.30 | 0.20 | 0.35 | -1.20 | -80.00% | 11 | 9 | 70.31% |
| QUIK240621C00012000 | 2024-06-14 9:54AM EDT | 12.00 | 0.12 | 0.00 | 0.20 | -0.13 | -52.00% | 8 | 209 | 85.16% |
| QUIK240621C00013000 | 2024-06-13 3:35PM EDT | 13.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 11 | 246 | 177.34% |
| QUIK240621C00014000 | 2024-06-06 11:03AM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 419 | 163.28% |
| QUIK240621C00015000 | 2024-06-12 12:10PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 156.25% |
| QUIK240621C00016000 | 2024-06-12 2:12PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 296.88% |
| QUIK240621C00017000 | 2024-05-28 10:03AM EDT | 17.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 199.22% |
| QUIK240621C00018000 | 2024-05-09 10:00AM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 310.16% |
| QUIK240621C00019000 | 2024-06-04 11:02AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 13 | 371.09% |
| QUIK240621C00020000 | 2024-05-28 10:18AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 392.19% |
| QUIK240621C00021000 | 2024-05-28 11:32AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 411.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00008000 | 2024-04-24 12:43PM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 20 | 178.91% |
| QUIK240621P00009000 | 2024-04-23 2:26PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| QUIK240621P00010000 | 2024-05-30 3:56PM EDT | 10.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 79.30% |
| QUIK240621P00011000 | 2024-06-12 10:01AM EDT | 11.00 | 0.15 | 0.35 | 0.85 | 0.00 | - | 2 | 52 | 82.42% |
| QUIK240621P00012000 | 2024-06-14 1:03PM EDT | 12.00 | 1.17 | 1.05 | 1.65 | +0.75 | +178.57% | 1 | 154 | 82.03% |
| QUIK240621P00013000 | 2024-06-12 1:19PM EDT | 13.00 | 1.17 | 1.95 | 2.55 | 0.00 | - | 1 | 68 | 175.00% |
| QUIK240621P00014000 | 2024-05-16 9:48AM EDT | 14.00 | 1.85 | 3.00 | 4.40 | 0.00 | - | - | 2 | 248.44% |
| QUIK240621P00015000 | 2024-04-30 3:37PM EDT | 15.00 | 1.25 | 1.75 | 2.60 | 0.00 | - | - | 2 | 0.00% |
| QUIK240621P00016000 | 2024-04-30 9:47AM EDT | 16.00 | 1.90 | 2.50 | 3.50 | 0.00 | - | - | 3 | 0.00% |
| QUIK240621P00020000 | 2024-05-01 12:51PM EDT | 20.00 | 6.30 | 6.70 | 7.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.