Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.30 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 128.00 | 0.42 | 0.00 | - | - | 3 |
38.75 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
36.05 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
33.65 | +25.00 | +289.02% | 4 | 4 | 140.00 | 5.00 | 0.00 | - | 25 | 75 |
28.00 | 0.00 | - | 15 | 1 | 142.00 | 0.80 | 0.00 | - | 3 | 3 |
6.80 | 0.00 | - | - | 50 | 144.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 1.32 | 0.00 | - | 10 | 11 |
18.97 | 0.00 | - | 3 | 0 | 146.00 | - | - | - | - | - |
24.88 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
24.20 | 0.00 | - | 1 | 15 | 148.00 | 1.05 | 0.00 | - | 2 | 250 |
15.30 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 5 | 150.00 | 1.60 | 0.00 | - | 6 | 40 |
15.00 | 0.00 | - | 5 | 0 | 152.00 | - | - | - | - | - |
18.70 | 0.00 | - | 11 | 4 | 154.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 0.24 | 0.00 | - | 4 | 250 |
9.35 | 0.00 | - | 1 | 0 | 157.00 | - | - | - | - | - |
4.03 | 0.00 | - | 1 | 36 | 158.00 | 0.75 | 0.00 | - | 1 | 1 |
12.10 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
12.81 | 0.00 | - | 1 | 3 | 161.00 | - | - | - | - | - |
8.40 | 0.00 | - | 9 | 16 | 162.00 | 1.40 | 0.00 | - | 5 | 5 |
2.55 | 0.00 | - | 3 | 4 | 163.00 | 1.65 | 0.00 | - | - | 1 |
7.88 | 0.00 | - | - | 0 | 164.00 | - | - | - | - | - |
9.60 | 0.00 | - | 13 | 47 | 165.00 | 0.30 | 0.00 | - | 127 | 150 |
3.45 | 0.00 | - | 2 | 1 | 168.00 | - | - | - | - | - |
4.72 | 0.00 | - | 4 | 4 | 169.00 | 1.10 | 0.00 | - | 25 | 0 |
3.80 | 0.00 | - | 2 | 25 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 171.00 | 1.67 | 0.00 | - | 1 | 3 |
2.39 | 0.00 | - | 4 | 2 | 172.00 | - | - | - | - | - |
0.64 | 0.00 | - | 4 | 3 | 173.00 | - | - | - | - | - |
1.03 | 0.00 | - | 1 | 2 | 174.00 | - | - | - | - | - |
0.48 | -0.54 | -52.94% | 2 | 5 | 175.00 | 2.85 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 176.00 | 10.05 | 0.00 | - | - | 0 |