Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.322,85 +526,63 (+0,93%)
iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00126000 | 2024-06-03 9:51AM EDT | 126.00 | 40.30 | 44.40 | 45.50 | 0.00 | - | 1 | 1 | 64.94% |
| QUAL240719C00135000 | 2024-06-20 3:52PM EDT | 135.00 | 38.75 | 34.70 | 36.60 | 0.00 | - | 1 | 1 | 69.92% |
| QUAL240719C00137000 | 2024-06-21 12:26PM EDT | 137.00 | 36.05 | 32.30 | 34.60 | 0.00 | - | 1 | 1 | 66.46% |
| QUAL240719C00140000 | 2023-11-16 11:30AM EDT | 140.00 | 8.65 | 11.10 | 15.00 | 0.00 | - | - | 4 | 0.00% |
| QUAL240719C00142000 | 2024-06-11 2:53PM EDT | 142.00 | 28.00 | 27.60 | 29.60 | 0.00 | - | 15 | 1 | 57.86% |
| QUAL240719C00144000 | 2023-11-22 11:14AM EDT | 144.00 | 6.80 | 8.60 | 12.40 | 0.00 | - | - | 50 | 0.00% |
| QUAL240719C00146000 | 2024-03-15 9:44AM EDT | 146.00 | 18.97 | 15.70 | 19.50 | 0.00 | - | 3 | 0 | 0.00% |
| QUAL240719C00147000 | 2024-06-14 1:53PM EDT | 147.00 | 24.88 | 22.30 | 24.60 | 0.00 | - | 1 | 0 | 49.37% |
| QUAL240719C00148000 | 2024-03-06 10:48AM EDT | 148.00 | 17.20 | 14.50 | 19.00 | 0.00 | - | 1 | 15 | 0.00% |
| QUAL240719C00149000 | 2024-02-26 3:05PM EDT | 149.00 | 15.30 | 16.50 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| QUAL240719C00150000 | 2024-01-17 12:09PM EDT | 150.00 | 5.80 | 11.80 | 13.60 | 0.00 | - | - | 5 | 0.00% |
| QUAL240719C00152000 | 2024-03-07 11:26AM EDT | 152.00 | 15.00 | 11.60 | 16.50 | 0.00 | - | 5 | 0 | 0.00% |
| QUAL240719C00154000 | 2024-06-24 2:07PM EDT | 154.00 | 18.70 | 15.80 | 17.60 | 0.00 | - | 11 | 4 | 37.53% |
| QUAL240719C00157000 | 2024-05-15 9:30AM EDT | 157.00 | 9.35 | 13.90 | 15.00 | 0.00 | - | 1 | 0 | 36.89% |
| QUAL240719C00158000 | 2024-04-22 9:53AM EDT | 158.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUAL240719C00160000 | 2024-06-14 3:59PM EDT | 160.00 | 12.10 | 9.90 | 11.80 | 0.00 | - | 10 | 0 | 29.30% |
| QUAL240719C00161000 | 2024-06-17 3:41PM EDT | 161.00 | 12.81 | 8.80 | 10.80 | 0.00 | - | 1 | 3 | 27.45% |
| QUAL240719C00162000 | 2024-06-07 1:01PM EDT | 162.00 | 8.40 | 8.70 | 9.80 | 0.00 | - | 9 | 16 | 25.59% |
| QUAL240719C00163000 | 2024-05-08 1:32PM EDT | 163.00 | 2.55 | 5.90 | 7.40 | 0.00 | - | 1 | 4 | 0.00% |
| QUAL240719C00164000 | 2024-04-11 10:38AM EDT | 164.00 | 4.00 | 2.50 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| QUAL240719C00165000 | 2024-06-18 1:51PM EDT | 165.00 | 9.60 | 6.00 | 7.00 | 0.00 | - | 13 | 47 | 21.46% |
| QUAL240719C00168000 | 2024-06-06 12:12PM EDT | 168.00 | 3.45 | 3.40 | 4.60 | 0.00 | - | 2 | 1 | 19.10% |
| QUAL240719C00169000 | 2024-06-21 3:40PM EDT | 169.00 | 4.72 | 2.55 | 3.90 | 0.00 | - | 4 | 4 | 18.51% |
| QUAL240719C00170000 | 2024-06-24 9:56AM EDT | 170.00 | 3.80 | 1.75 | 3.10 | 0.00 | - | 2 | 25 | 16.98% |
| QUAL240719C00172000 | 2024-06-21 10:11AM EDT | 172.00 | 2.39 | 0.00 | 1.95 | 0.00 | - | 4 | 2 | 15.76% |
| QUAL240719C00173000 | 2024-06-26 3:56PM EDT | 173.00 | 1.48 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 15.65% |
| QUAL240719C00174000 | 2024-06-24 2:32PM EDT | 174.00 | 1.03 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 15.48% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719P00126000 | 2024-06-11 3:58PM EDT | 126.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 47 | 75.49% |
| QUAL240719P00128000 | 2024-02-27 1:50PM EDT | 128.00 | 0.42 | 0.00 | 0.90 | 0.00 | - | - | 3 | 72.22% |
| QUAL240719P00140000 | 2023-12-08 1:24PM EDT | 140.00 | 5.00 | 3.10 | 4.70 | 0.00 | - | 25 | 75 | 99.26% |
| QUAL240719P00142000 | 2024-04-12 9:30AM EDT | 142.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 51.22% |
| QUAL240719P00145000 | 2024-04-25 11:20AM EDT | 145.00 | 1.32 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 52.10% |
| QUAL240719P00148000 | 2024-04-11 10:40AM EDT | 148.00 | 1.05 | 0.15 | 1.05 | 0.00 | - | 2 | 250 | 50.76% |
| QUAL240719P00150000 | 2024-04-15 12:03PM EDT | 150.00 | 1.60 | 0.20 | 0.45 | 0.00 | - | 6 | 40 | 37.82% |
| QUAL240719P00155000 | 2024-06-06 9:30AM EDT | 155.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 4 | 250 | 28.42% |
| QUAL240719P00158000 | 2024-06-07 12:55PM EDT | 158.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 24.81% |
| QUAL240719P00162000 | 2024-05-31 10:00AM EDT | 162.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 21.07% |
| QUAL240719P00163000 | 2024-05-22 3:32PM EDT | 163.00 | 1.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 20.44% |
| QUAL240719P00165000 | 2024-06-28 2:48PM EDT | 165.00 | 0.30 | 0.20 | 0.70 | -2.30 | -88.46% | 127 | 50 | 16.82% |
| QUAL240719P00169000 | 2024-06-12 10:15AM EDT | 169.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 25 | 0 | 14.66% |
| QUAL240719P00171000 | 2024-06-25 10:20AM EDT | 171.00 | 1.25 | 0.80 | 2.20 | 0.00 | - | 1 | 3 | 13.03% |
| QUAL240719P00175000 | 2024-06-20 12:22PM EDT | 175.00 | 2.85 | 3.90 | 5.00 | 0.00 | - | 8 | 0 | 14.12% |
| QUAL240719P00176000 | 2024-05-22 11:50AM EDT | 176.00 | 10.05 | 3.60 | 6.00 | 0.00 | - | - | 0 | 15.92% |
© 2024 Yahoo. Todos los derechos reservados.