Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240621C00050000 | 2024-05-09 9:38AM EDT | 50.00 | 12.72 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 87.21% |
QTWO240621C00055000 | 2024-04-22 9:30AM EDT | 55.00 | 2.10 | 6.60 | 11.50 | 0.00 | - | - | 1 | 102.69% |
QTWO240621C00060000 | 2024-05-30 10:35AM EDT | 60.00 | 3.00 | 2.20 | 2.75 | 0.00 | - | 2 | 12 | 40.09% |
QTWO240621C00065000 | 2024-05-28 1:50PM EDT | 65.00 | 1.08 | 0.35 | 0.80 | 0.00 | - | 1 | 267 | 38.48% |
QTWO240621C00070000 | 2024-05-28 2:05PM EDT | 70.00 | 0.17 | 0.05 | 1.30 | 0.00 | - | 2 | 3 | 56.25% |
QTWO240621C00075000 | 2024-05-23 9:53AM EDT | 75.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 54.30% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240621P00040000 | 2024-04-30 3:58PM EDT | 40.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 34 | 136.04% |
QTWO240621P00050000 | 2024-05-02 3:14PM EDT | 50.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 69.82% |
QTWO240621P00055000 | 2024-05-17 3:55PM EDT | 55.00 | 0.35 | 0.05 | 1.20 | +0.05 | +16.67% | 5 | 6 | 60.25% |
QTWO240621P00060000 | 2024-05-31 3:21PM EDT | 60.00 | 1.95 | 1.25 | 1.80 | +0.97 | +98.98% | 3 | 5 | 37.82% |
QTWO240621P00065000 | 2024-05-31 10:37AM EDT | 65.00 | 5.70 | 4.10 | 5.40 | +1.67 | +41.44% | 1 | 0 | 47.12% |