Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240816C00040000 | 2024-05-02 12:52PM EDT | 40.00 | 18.70 | 19.70 | 24.00 | 0.00 | - | 1 | 19 | 77.69% |
QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 50.00 | 9.40 | 10.60 | 14.00 | 0.00 | - | 3 | 45 | 51.42% |
QTWO240816C00055000 | 2024-05-24 3:52PM EDT | 55.00 | 10.29 | 7.90 | 9.60 | 0.00 | - | 2 | 3 | 50.51% |
QTWO240816C00060000 | 2024-05-23 9:30AM EDT | 60.00 | 6.10 | 4.60 | 7.00 | 0.00 | - | 1 | 7 | 59.64% |
QTWO240816C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 3.30 | 2.35 | 4.20 | 0.00 | - | 1 | 14 | 52.73% |
QTWO240816C00070000 | 2024-05-31 11:24AM EDT | 70.00 | 1.45 | 1.15 | 2.25 | -0.20 | -12.12% | 3 | 7 | 47.75% |
QTWO240816C00075000 | 2024-05-20 9:48AM EDT | 75.00 | 1.20 | 0.30 | 1.10 | 0.00 | - | - | 1 | 44.61% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240816P00030000 | 2024-03-11 3:50PM EDT | 30.00 | 0.78 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 97.07% |
QTWO240816P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 2 | 16 | 66.41% |
QTWO240816P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 1.05 | 0.00 | 3.50 | 0.00 | - | 1 | 30 | 55.13% |
QTWO240816P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.75 | 0.50 | 2.95 | 0.00 | - | 1 | 19 | 50.73% |
QTWO240816P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 3.40 | 3.10 | 4.70 | 0.00 | - | 1 | 5 | 46.17% |
QTWO240816P00065000 | 2024-05-29 3:04PM EDT | 65.00 | 5.50 | 5.20 | 7.50 | 0.00 | - | 42 | 56 | 44.70% |