Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QTEC240621C00175000 | 2024-05-28 10:19AM EDT | 175.00 | 18.50 | 20.50 | 21.80 | 0.00 | - | 5 | 5 | 61.28% |
QTEC240621C00180000 | 2024-04-29 1:26PM EDT | 180.00 | 9.00 | 11.10 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
QTEC240621C00185000 | 2024-06-12 3:06PM EDT | 185.00 | 11.60 | 10.10 | 12.60 | 0.00 | - | 2 | 2 | 49.83% |
QTEC240621C00187000 | 2024-06-12 11:54AM EDT | 187.00 | 9.66 | 8.60 | 11.20 | 0.00 | - | 3 | 0 | 51.47% |
QTEC240621C00192000 | 2024-06-05 2:53PM EDT | 192.00 | 2.20 | 3.90 | 5.70 | 0.00 | - | - | 15 | 29.91% |
QTEC240621C00193000 | 2024-05-16 1:34PM EDT | 193.00 | 3.80 | 2.95 | 4.80 | 0.00 | - | - | 1 | 27.56% |
QTEC240621C00198000 | 2024-06-13 3:53PM EDT | 198.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 22.17% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QTEC240621P00185000 | 2024-05-17 11:37AM EDT | 185.00 | 2.61 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 56.37% |
QTEC240621P00189000 | 2024-05-30 9:34AM EDT | 189.00 | 3.33 | 0.00 | 0.85 | 0.00 | - | 7 | 7 | 30.52% |
QTEC240621P00191000 | 2024-06-07 9:34AM EDT | 191.00 | 4.00 | 0.00 | 1.25 | 0.00 | - | 16 | 16 | 29.79% |
QTEC240621P00192000 | 2024-06-10 2:19PM EDT | 192.00 | 3.00 | 0.00 | 1.40 | 0.00 | - | 10 | 25 | 28.30% |
QTEC240621P00195000 | 2024-06-03 2:13PM EDT | 195.00 | 11.26 | 0.50 | 2.05 | 0.00 | - | 15 | 0 | 23.93% |
QTEC240621P00197000 | 2024-06-12 1:47PM EDT | 197.00 | 2.48 | 0.95 | 3.10 | 0.00 | - | - | 10 | 24.44% |