Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240517C00009000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 56 | 3,980 | 200.00% |
QS240524C00009000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 179 | 131.25% |
QS240531C00009000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.06 | 0.00 | - | 55 | 17 | 120.31% |
QS240607C00009000 | 2024-05-09 12:05PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 202.73% |
QS240614C00009000 | 2024-05-09 12:04PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.11 | 0.00 | - | 100 | 100 | 107.03% |
QS240621C00009000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 110 | 16 | 85.16% |
QS240816C00009000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 14 | 5,176 | 71.09% |
QS241115C00009000 | 2024-05-10 10:41AM EDT | 2024-11-15 | 0.27 | 0.29 | 0.32 | -0.05 | -15.62% | 2 | 563 | 72.46% |
QS250117C00009000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.63 | -0.03 | -6.00% | 216 | 207 | 78.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00009000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 3.60 | 3.55 | 4.65 | 0.00 | - | 2 | 135 | 451.17% |
QS240531P00009000 | 2024-05-08 12:36PM EDT | 2024-05-31 | 3.60 | 3.55 | 4.60 | 0.00 | - | 7 | 7 | 255.08% |
QS240816P00009000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 3.95 | 3.15 | 4.20 | 0.00 | - | 12 | 679 | 65.23% |
QS241115P00009000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 3.80 | 3.70 | 3.85 | +0.04 | +1.06% | 1 | 35 | 59.38% |
QS250117P00009000 | 2024-05-10 1:54PM EDT | 2025-01-17 | 3.85 | 3.80 | 4.35 | -0.05 | -1.28% | 100 | 39 | 73.63% |