Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0003 (+0,03%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.079,98 +542,17 (+0,99%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.17 | +41.46% | 664 | 1,393 | 2024-05-03 | 0.05 | +0.03 | +150.00% | 1 | 1,830 |
| 0.56 | +0.09 | +19.15% | 75 | 190 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 190 | 809 |
| 0.53 | -0.11 | -17.19% | 1 | 3,319 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 41 | 7,381 |
| 0.56 | +0.03 | +5.66% | 13 | 258 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 31 | 236 |
| 0.80 | 0.00 | - | 100 | 477 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 62 |
| 0.60 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.24 | 0.00 | - | 33 | 35 |
| 0.74 | +0.02 | +2.78% | 30 | 100 | 2024-06-21 | 0.23 | -0.05 | -17.86% | 1 | 364 |
| 1.10 | 0.00 | - | 4 | 4,192 | 2024-08-16 | 0.51 | 0.00 | - | 10 | 2,210 |
| 1.26 | 0.00 | - | 6 | 402 | 2024-11-15 | 0.80 | 0.00 | - | 13 | 729 |
| 1.61 | +0.02 | +1.26% | 12 | 7,833 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 20,913 |
| 2.62 | +0.02 | +0.77% | 12 | 3,543 | 2026-01-16 | 1.68 | 0.00 | - | 1 | 2,320 |
© 2024 Yahoo. Todos los derechos reservados.