Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.666,09 +2.280,05 (+4,27%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00002000 | 2024-04-03 11:22AM EDT | 2.00 | 3.97 | 3.05 | 4.60 | 0.00 | - | 1 | 0 | 1,912.50% |
| QS240503C00002500 | 2024-04-30 2:15PM EDT | 2.50 | 2.85 | 2.82 | 4.00 | 0.00 | - | 2 | 1 | 1,737.50% |
| QS240503C00003000 | 2024-04-24 3:50PM EDT | 3.00 | 2.52 | 2.46 | 2.72 | 0.00 | - | - | 2 | 587.50% |
| QS240503C00003500 | 2024-05-02 2:28PM EDT | 3.50 | 2.01 | 1.85 | 2.48 | +0.10 | +5.24% | 3 | 3 | 718.75% |
| QS240503C00004000 | 2024-04-26 10:10AM EDT | 4.00 | 1.33 | 1.41 | 2.60 | 0.00 | - | 2 | 11 | 1,050.00% |
| QS240503C00004500 | 2024-05-02 9:31AM EDT | 4.50 | 0.96 | 1.05 | 1.29 | -0.14 | -12.73% | 8 | 223 | 412.50% |
| QS240503C00005000 | 2024-05-02 3:54PM EDT | 5.00 | 0.58 | 0.56 | 0.59 | +0.17 | +41.46% | 664 | 1,393 | 137.50% |
| QS240503C00005500 | 2024-05-02 3:57PM EDT | 5.50 | 0.13 | 0.12 | 0.15 | +0.03 | +30.00% | 1,063 | 3,157 | 78.13% |
| QS240503C00006000 | 2024-05-02 3:22PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 216 | 2,462 | 81.25% |
| QS240503C00006500 | 2024-05-02 1:53PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,569 | 150.00% |
| QS240503C00007000 | 2024-05-01 2:44PM EDT | 7.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 484 | 212.50% |
| QS240503C00007500 | 2024-04-29 1:48PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 669 | 343.75% |
| QS240503C00008000 | 2024-04-30 9:39AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 371 | 312.50% |
| QS240503C00008500 | 2024-04-23 3:41PM EDT | 8.50 | 0.03 | 0.00 | 0.13 | 0.00 | - | 29 | 56 | 556.25% |
| QS240503C00009000 | 2024-05-01 1:11PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 35 | 387.50% |
| QS240503C00009500 | 2024-04-16 11:15AM EDT | 9.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 60 | 36 | 775.00% |
| QS240503C00010000 | 2024-04-26 1:54PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 118 | 475.00% |
| QS240503C00011500 | 2024-04-22 1:41PM EDT | 11.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 8 | 16 | 946.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00003500 | 2024-04-23 2:03PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 311 | 400.00% |
| QS240503P00004000 | 2024-04-25 2:14PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 130 | 300.00% |
| QS240503P00004500 | 2024-04-29 3:38PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 679 | 212.50% |
| QS240503P00005000 | 2024-05-02 3:22PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 1 | 1,830 | 118.75% |
| QS240503P00005500 | 2024-05-02 3:54PM EDT | 5.50 | 0.05 | 0.03 | 0.07 | -0.12 | -70.59% | 15 | 743 | 71.88% |
| QS240503P00006000 | 2024-05-02 2:25PM EDT | 6.00 | 0.48 | 0.42 | 0.46 | -0.12 | -20.00% | 8 | 94 | 115.63% |
| QS240503P00006500 | 2024-05-01 9:30AM EDT | 6.50 | 1.05 | 0.31 | 1.44 | -0.04 | -3.67% | 4 | 314 | 725.00% |
| QS240503P00007000 | 2024-05-01 1:33PM EDT | 7.00 | 1.63 | 1.37 | 1.49 | 0.00 | - | 9 | 19 | 237.50% |
| QS240503P00007500 | 2024-04-01 10:07AM EDT | 7.50 | 1.46 | 2.07 | 2.13 | 0.00 | - | - | 0 | 590.63% |
| QS240503P00008000 | 2024-04-30 12:33PM EDT | 8.00 | 2.65 | 2.33 | 2.44 | 0.00 | - | 5 | 5 | 387.50% |
| QS240503P00009000 | 2024-04-09 10:22AM EDT | 9.00 | 2.76 | 3.35 | 3.60 | 0.00 | - | - | 0 | 587.50% |
| QS240503P00012000 | 2024-04-11 2:08PM EDT | 12.00 | 6.00 | 5.35 | 7.45 | 0.00 | - | - | 1 | 1,962.50% |
© 2024 Yahoo. Todos los derechos reservados.