Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS260116C00003000 | 2024-05-01 3:55PM EDT | 3.00 | 3.32 | 3.25 | 4.40 | +0.07 | +2.15% | 10 | 2,083 | 127.25% |
QS260116C00005000 | 2024-05-01 3:18PM EDT | 5.00 | 2.60 | 2.18 | 2.55 | +0.15 | +6.12% | 3 | 3,540 | 83.20% |
QS260116C00007000 | 2024-05-01 3:45PM EDT | 7.00 | 1.97 | 1.80 | 1.99 | +0.07 | +3.68% | 72 | 8,915 | 85.35% |
QS260116C00010000 | 2024-05-01 2:57PM EDT | 10.00 | 1.54 | 1.28 | 1.47 | +0.16 | +11.59% | 2 | 6,655 | 84.96% |
QS260116C00012000 | 2024-05-01 11:50AM EDT | 12.00 | 1.20 | 1.06 | 1.25 | -0.08 | -6.25% | 6 | 4,859 | 85.45% |
QS260116C00015000 | 2024-05-01 11:33AM EDT | 15.00 | 0.93 | 0.88 | 1.03 | -0.02 | -2.11% | 18 | 5,775 | 87.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS260116P00003000 | 2024-04-30 12:38PM EDT | 3.00 | 0.66 | 0.34 | 0.68 | 0.00 | - | 1 | 3,261 | 67.58% |
QS260116P00005000 | 2024-04-30 12:58PM EDT | 5.00 | 1.68 | 1.60 | 1.75 | 0.00 | - | 1 | 2,320 | 71.48% |
QS260116P00007000 | 2024-05-01 3:46PM EDT | 7.00 | 3.05 | 2.93 | 3.15 | +0.24 | +8.54% | 20 | 755 | 69.14% |
QS260116P00010000 | 2024-04-25 9:55AM EDT | 10.00 | 5.60 | 5.15 | 5.50 | 0.00 | - | 2 | 492 | 62.01% |
QS260116P00012000 | 2024-04-08 2:07PM EDT | 12.00 | 6.75 | 6.55 | 7.20 | 0.00 | - | 1 | 86 | 50.59% |
QS260116P00015000 | 2024-04-26 1:23PM EDT | 15.00 | 9.75 | 9.75 | 10.15 | 0.00 | - | 5 | 180 | 62.89% |