Mercados españoles cerrados en 18 mins
IBEX 35
10.903,60 -197,20 (-1,78%) Euro Stoxx 50
4.943,29 -37,80 (-0,76%) Dólar/Euro
1,0694 -0,0031 (-0,29%) Petróleo Brent
87,73 -0,67 (-0,76%) Oro
2.304,50 -53,20 (-2,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117C00002500 | 2024-04-26 2:25PM EDT | 2.50 | 3.13 | 3.10 | 3.20 | 0.00 | - | 1 | 947 | 93.55% |
| QS250117C00004000 | 2024-04-29 3:47PM EDT | 4.00 | 2.12 | 2.05 | 2.10 | 0.00 | - | 2 | 18 | 80.47% |
| QS250117C00005000 | 2024-04-29 2:23PM EDT | 5.00 | 1.58 | 1.55 | 1.59 | 0.00 | - | 64 | 7,838 | 78.52% |
| QS250117C00006000 | 2024-04-30 10:34AM EDT | 6.00 | 1.18 | 1.18 | 1.21 | -0.01 | -0.84% | 300 | 137 | 77.73% |
| QS250117C00007500 | 2024-04-29 3:45PM EDT | 7.50 | 0.78 | 0.77 | 0.82 | -0.02 | -2.47% | 21 | 17,045 | 76.76% |
| QS250117C00009000 | 2024-04-29 1:28PM EDT | 9.00 | 0.58 | 0.47 | 0.58 | 0.00 | - | 51 | 188 | 75.49% |
| QS250117C00010000 | 2024-04-30 10:57AM EDT | 10.00 | 0.47 | 0.44 | 0.48 | 0.00 | - | 45 | 12,988 | 78.81% |
| QS250117C00012500 | 2024-04-30 10:27AM EDT | 12.50 | 0.30 | 0.29 | 0.32 | -0.01 | -3.23% | 86 | 5,645 | 82.03% |
| QS250117C00015000 | 2024-04-29 2:25PM EDT | 15.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 26 | 7,971 | 83.98% |
| QS250117C00017500 | 2024-04-26 3:24PM EDT | 17.50 | 0.17 | 0.13 | 0.17 | 0.00 | - | 31 | 2,659 | 85.55% |
| QS250117C00020000 | 2024-04-30 9:41AM EDT | 20.00 | 0.14 | 0.11 | 0.20 | -0.01 | -6.67% | 29 | 12,437 | 92.77% |
| QS250117C00022500 | 2024-04-29 10:57AM EDT | 22.50 | 0.13 | 0.10 | 0.41 | 0.00 | - | 25 | 11,693 | 109.38% |
| QS250117C00025000 | 2024-04-29 3:19PM EDT | 25.00 | 0.11 | 0.08 | 0.13 | 0.00 | - | 47 | 12,519 | 96.09% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117P00002500 | 2024-04-30 10:53AM EDT | 2.50 | 0.13 | 0.12 | 0.13 | 0.00 | - | 1 | 2,063 | 75.20% |
| QS250117P00004000 | 2024-04-29 2:26PM EDT | 4.00 | 0.49 | 0.49 | 0.53 | 0.00 | - | 2 | 5 | 68.56% |
| QS250117P00005000 | 2024-04-29 1:43PM EDT | 5.00 | 0.99 | 0.95 | 0.99 | 0.00 | - | 13 | 20,921 | 66.80% |
| QS250117P00006000 | 2024-04-26 10:12AM EDT | 6.00 | 1.60 | 1.54 | 1.59 | 0.00 | - | 1 | 21 | 65.33% |
| QS250117P00007500 | 2024-04-26 1:03PM EDT | 7.50 | 2.69 | 2.62 | 2.67 | 0.00 | - | 20 | 3,934 | 62.89% |
| QS250117P00009000 | 2024-04-24 3:03PM EDT | 9.00 | 3.90 | 3.85 | 3.95 | 0.00 | - | 30 | 38 | 61.13% |
| QS250117P00010000 | 2024-04-29 9:37AM EDT | 10.00 | 4.70 | 4.75 | 4.80 | 0.00 | - | 3 | 1,207 | 58.11% |
| QS250117P00012500 | 2024-04-29 10:37AM EDT | 12.50 | 7.15 | 7.10 | 7.15 | 0.00 | - | 2 | 900 | 50.00% |
| QS250117P00015000 | 2024-04-29 10:17AM EDT | 15.00 | 9.65 | 9.55 | 9.65 | 0.00 | - | 1 | 510 | 64.06% |
| QS250117P00017500 | 2024-04-26 1:55PM EDT | 17.50 | 12.00 | 12.05 | 12.10 | 0.00 | - | 1 | 10 | 53.13% |
| QS250117P00020000 | 2024-04-25 1:09PM EDT | 20.00 | 14.95 | 14.55 | 14.60 | 0.00 | - | 2 | 0 | 57.81% |
| QS250117P00022500 | 2024-04-24 10:24AM EDT | 22.50 | 16.90 | 17.00 | 17.10 | 0.00 | - | 20 | 0 | 62.50% |
| QS250117P00025000 | 2024-04-25 10:18AM EDT | 25.00 | 19.90 | 19.55 | 19.60 | 0.00 | - | 10 | 0 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.