Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.285,65 +11,60 (+0,03%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.452,99 -2.494,20 (-4,46%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115C00001000 | 2024-03-18 9:30AM EDT | 1.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QS241115C00002000 | 2024-04-17 9:34AM EDT | 2.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS241115C00003000 | 2024-04-16 3:58PM EDT | 3.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QS241115C00004000 | 2024-04-30 2:50PM EDT | 4.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS241115C00005000 | 2024-05-01 1:27PM EDT | 5.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS241115C00006000 | 2024-05-01 3:24PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QS241115C00007000 | 2024-05-01 3:35PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QS241115C00008000 | 2024-05-01 3:47PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QS241115C00009000 | 2024-04-29 10:10AM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QS241115C00010000 | 2024-04-29 10:43AM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QS241115C00011000 | 2024-04-23 3:00PM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS241115C00012000 | 2024-04-29 3:13PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115P00001000 | 2024-04-12 2:48PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS241115P00002000 | 2024-04-12 2:54PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QS241115P00003000 | 2024-04-29 10:09AM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS241115P00004000 | 2024-04-30 3:12PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| QS241115P00005000 | 2024-05-01 11:17AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QS241115P00006000 | 2024-04-26 3:02PM EDT | 6.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS241115P00007000 | 2024-04-29 9:32AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS241115P00008000 | 2024-04-29 12:03PM EDT | 8.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS241115P00009000 | 2024-04-25 3:54PM EDT | 9.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 10.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QS241115P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS241115P00012000 | 2024-04-25 10:15AM EDT | 12.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.