Mercados españoles abiertos en 4 hrs 27 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.278,20 +4,15 (+0,01%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,77 +0,33 (+0,40%) Bitcoin EUR
53.403,44 -2.302,03 (-4,13%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816C00001000 | 2024-04-15 10:08AM EDT | 1.00 | 4.70 | 3.45 | 4.50 | 0.00 | - | 5 | 6 | 221.88% |
| QS240816C00002000 | 2024-04-26 10:51AM EDT | 2.00 | 3.38 | 3.10 | 3.55 | 0.00 | - | 1 | 9 | 151.56% |
| QS240816C00003000 | 2024-04-30 1:52PM EDT | 3.00 | 2.53 | 2.25 | 2.56 | 0.00 | - | 10 | 90 | 100.00% |
| QS240816C00004000 | 2024-04-30 9:45AM EDT | 4.00 | 1.67 | 1.49 | 1.67 | 0.00 | - | 9 | 198 | 64.06% |
| QS240816C00005000 | 2024-05-01 2:48PM EDT | 5.00 | 1.10 | 0.75 | 1.21 | +0.07 | +6.80% | 2 | 4,194 | 67.77% |
| QS240816C00006000 | 2024-05-01 3:12PM EDT | 6.00 | 0.63 | 0.54 | 0.60 | +0.06 | +10.53% | 101 | 2,375 | 67.97% |
| QS240816C00007000 | 2024-05-01 3:12PM EDT | 7.00 | 0.37 | 0.31 | 0.35 | +0.05 | +15.63% | 24 | 5,859 | 68.95% |
| QS240816C00008000 | 2024-05-01 3:06PM EDT | 8.00 | 0.24 | 0.17 | 0.22 | +0.04 | +20.00% | 54 | 2,389 | 70.31% |
| QS240816C00009000 | 2024-04-30 10:24AM EDT | 9.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 9 | 4,578 | 72.66% |
| QS240816C00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 51 | 3,362 | 77.34% |
| QS240816C00011000 | 2024-04-25 12:28PM EDT | 11.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 6 | 1,266 | 81.25% |
| QS240816C00012000 | 2024-04-29 3:57PM EDT | 12.00 | 0.08 | 0.05 | 0.12 | 0.00 | - | 1 | 346 | 90.63% |
| QS240816C00013000 | 2024-04-03 2:27PM EDT | 13.00 | 0.13 | 0.04 | 0.29 | 0.00 | - | 10 | 78 | 112.31% |
| QS240816C00014000 | 2024-04-26 10:47AM EDT | 14.00 | 0.03 | 0.02 | 0.10 | -0.02 | -40.00% | 100 | 751 | 96.48% |
| QS240816C00015000 | 2024-05-01 10:28AM EDT | 15.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 100 | 722 | 92.97% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816P00002000 | 2024-04-12 2:46PM EDT | 2.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 138.28% |
| QS240816P00003000 | 2024-04-30 3:52PM EDT | 3.00 | 0.06 | 0.02 | 0.31 | 0.00 | - | 1 | 612 | 103.13% |
| QS240816P00004000 | 2024-04-29 9:36AM EDT | 4.00 | 0.17 | 0.17 | 0.20 | 0.00 | - | 10 | 692 | 66.41% |
| QS240816P00005000 | 2024-05-01 10:02AM EDT | 5.00 | 0.51 | 0.50 | 0.53 | -0.01 | -1.92% | 10 | 2,200 | 62.70% |
| QS240816P00006000 | 2024-04-30 11:30AM EDT | 6.00 | 1.10 | 1.06 | 1.10 | 0.00 | - | 6 | 4,001 | 61.13% |
| QS240816P00007000 | 2024-04-30 3:21PM EDT | 7.00 | 1.81 | 1.56 | 2.18 | -0.03 | -1.63% | 5 | 4,718 | 64.06% |
| QS240816P00008000 | 2024-05-01 3:00PM EDT | 8.00 | 2.55 | 2.56 | 3.15 | -0.17 | -6.25% | 10 | 2,420 | 78.32% |
| QS240816P00009000 | 2024-04-25 3:54PM EDT | 9.00 | 3.95 | 3.60 | 3.70 | 0.00 | - | 12 | 679 | 60.94% |
| QS240816P00010000 | 2024-04-25 1:03PM EDT | 10.00 | 5.00 | 4.55 | 4.80 | 0.00 | - | 5 | 930 | 75.39% |
| QS240816P00011000 | 2024-04-29 10:27AM EDT | 11.00 | 5.65 | 4.70 | 5.65 | 0.00 | - | 3 | 43 | 77.73% |
| QS240816P00012000 | 2024-04-30 9:53AM EDT | 12.00 | 6.60 | 6.55 | 6.65 | 0.00 | - | 1 | 1 | 64.06% |
| QS240816P00015000 | 2024-03-27 12:19PM EDT | 15.00 | 8.80 | 9.55 | 10.65 | 0.00 | - | 1 | 0 | 168.75% |
© 2024 Yahoo. Todos los derechos reservados.