Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.126,73 +609,35 (+1,04%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531C00004000 | 2024-04-29 3:22PM EDT | 4.00 | 1.50 | 1.40 | 2.11 | 0.00 | - | 1 | 2 | 98.44% |
| QS240531C00004500 | 2024-05-02 9:47AM EDT | 4.50 | 1.00 | 1.05 | 1.37 | 0.00 | - | 3 | 10 | 106.25% |
| QS240531C00005000 | 2024-05-01 3:02PM EDT | 5.00 | 0.80 | 0.65 | 0.96 | 0.00 | - | 100 | 477 | 60.16% |
| QS240531C00005500 | 2024-05-03 1:53PM EDT | 5.50 | 0.41 | 0.39 | 0.52 | +0.01 | +2.50% | 18 | 206 | 57.03% |
| QS240531C00006000 | 2024-05-03 2:27PM EDT | 6.00 | 0.22 | 0.25 | 0.30 | +0.01 | +4.76% | 161 | 608 | 64.45% |
| QS240531C00006500 | 2024-05-03 3:47PM EDT | 6.50 | 0.13 | 0.04 | 0.17 | +0.04 | +44.44% | 82 | 199 | 57.03% |
| QS240531C00007000 | 2024-05-03 3:43PM EDT | 7.00 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 32 | 165 | 67.19% |
| QS240531C00007500 | 2024-05-03 9:54AM EDT | 7.50 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 6 | 92 | 71.09% |
| QS240531C00008000 | 2024-05-02 9:47AM EDT | 8.00 | 0.03 | 0.01 | 0.21 | 0.00 | - | 100 | 0 | 104.69% |
| QS240531C00008500 | 2024-04-30 12:41PM EDT | 8.50 | 0.02 | 0.01 | 0.23 | 0.00 | - | 100 | 0 | 119.92% |
| QS240531C00009000 | 2024-04-24 2:26PM EDT | 9.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 55 | 17 | 134.38% |
| QS240531C00009500 | 2024-04-24 10:44AM EDT | 9.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 20 | 0 | 144.53% |
| QS240531C00010000 | 2024-04-24 10:44AM EDT | 10.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 107 | 155.47% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531P00003500 | 2024-04-30 10:26AM EDT | 3.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 50 | 1 | 163.28% |
| QS240531P00004000 | 2024-04-30 3:07PM EDT | 4.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 66 | 121.88% |
| QS240531P00004500 | 2024-04-29 2:43PM EDT | 4.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 7 | 14 | 82.42% |
| QS240531P00005000 | 2024-05-03 12:27PM EDT | 5.00 | 0.12 | 0.09 | 0.14 | -0.08 | -40.00% | 12 | 62 | 62.50% |
| QS240531P00005500 | 2024-05-01 1:06PM EDT | 5.50 | 0.23 | 0.25 | 0.30 | -0.20 | -46.51% | 1 | 42 | 60.35% |
| QS240531P00006000 | 2024-05-03 3:56PM EDT | 6.00 | 0.54 | 0.47 | 0.58 | -0.13 | -19.40% | 10 | 77 | 55.86% |
| QS240531P00006500 | 2024-05-03 12:56PM EDT | 6.50 | 0.96 | 0.69 | 0.95 | -0.17 | -15.04% | 7 | 25 | 66.41% |
| QS240531P00007000 | 2024-04-15 12:41PM EDT | 7.00 | 1.62 | 0.95 | 1.74 | 0.00 | - | - | 3 | 57.81% |
| QS240531P00009000 | 2024-04-26 1:36PM EDT | 9.00 | 3.51 | 2.46 | 4.20 | 0.00 | - | 7 | 7 | 96.09% |
| QS240531P00011000 | 2024-04-17 10:24AM EDT | 11.00 | 5.36 | 4.35 | 6.15 | 0.00 | - | - | 0 | 320.31% |
© 2024 Yahoo. Todos los derechos reservados.