Mercados españoles cerrados en 43 mins
IBEX 35
10.903,60 -197,20 (-1,78%) Euro Stoxx 50
4.942,85 -38,24 (-0,77%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
87,47 -0,93 (-1,05%) Oro
2.308,70 -49,00 (-2,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00004000 | 2024-04-25 9:40AM EDT | 4.00 | 0.92 | 1.40 | 1.48 | 0.00 | - | 10 | 10 | 85.16% |
| QS240524C00004500 | 2024-04-25 11:12AM EDT | 4.50 | 0.65 | 0.96 | 1.00 | 0.00 | - | 2 | 5 | 58.59% |
| QS240524C00005000 | 2024-04-29 11:15AM EDT | 5.00 | 0.56 | 0.57 | 0.60 | 0.00 | - | 1 | 258 | 58.20% |
| QS240524C00005500 | 2024-04-30 10:12AM EDT | 5.50 | 0.29 | 0.29 | 0.30 | -0.03 | -9.38% | 39 | 267 | 56.64% |
| QS240524C00006000 | 2024-04-30 9:46AM EDT | 6.00 | 0.14 | 0.14 | 0.15 | -0.04 | -22.22% | 17 | 213 | 59.77% |
| QS240524C00006500 | 2024-04-30 10:03AM EDT | 6.50 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 1 | 769 | 64.45% |
| QS240524C00007000 | 2024-04-29 11:50AM EDT | 7.00 | 0.04 | 0.03 | 0.14 | 0.00 | - | 14 | 598 | 84.38% |
| QS240524C00007500 | 2024-04-29 9:38AM EDT | 7.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 100 | 44 | 76.56% |
| QS240524C00008000 | 2024-04-29 9:53AM EDT | 8.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 100 | 339 | 110.16% |
| QS240524C00008500 | 2024-04-29 9:51AM EDT | 8.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 50 | 139.06% |
| QS240524C00009000 | 2024-04-24 3:37PM EDT | 9.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 20 | 111 | 107.81% |
| QS240524C00009500 | 2024-04-23 10:15AM EDT | 9.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 80 | 117.19% |
| QS240524C00010000 | 2024-04-26 11:46AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 121.88% |
| QS240524C00010500 | 2024-04-24 11:34AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 129.69% |
| QS240524C00011000 | 2024-04-25 11:55AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524P00003500 | 2024-04-18 2:20PM EDT | 3.50 | 0.03 | 0.00 | 0.27 | 0.00 | - | 200 | 81 | 160.16% |
| QS240524P00004000 | 2024-04-29 11:35AM EDT | 4.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 80 | 34 | 82.81% |
| QS240524P00004500 | 2024-04-29 11:30AM EDT | 4.50 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 57 | 64.84% |
| QS240524P00005000 | 2024-04-30 10:07AM EDT | 5.00 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 8 | 226 | 60.55% |
| QS240524P00005500 | 2024-04-30 10:07AM EDT | 5.50 | 0.38 | 0.36 | 0.38 | +0.03 | +8.57% | 16 | 204 | 59.38% |
| QS240524P00006000 | 2024-04-29 10:23AM EDT | 6.00 | 0.74 | 0.71 | 0.74 | 0.00 | - | 4 | 15 | 64.06% |
| QS240524P00006500 | 2024-04-29 1:37PM EDT | 6.50 | 1.12 | 1.13 | 1.17 | 0.00 | - | 5 | 16 | 68.75% |
| QS240524P00007000 | 2024-04-24 1:47PM EDT | 7.00 | 1.55 | 1.59 | 1.66 | 0.00 | - | 6 | 15 | 78.13% |
| QS240524P00007500 | 2024-04-25 3:35PM EDT | 7.50 | 2.49 | 2.08 | 2.16 | 0.00 | - | 14 | 65 | 89.84% |
| QS240524P00011000 | 2024-04-16 3:25PM EDT | 11.00 | 5.50 | 5.55 | 5.65 | 0.00 | - | - | 3 | 148.44% |
© 2024 Yahoo. Todos los derechos reservados.