Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
10.887,90 +33,50 (+0,31%) Euro Stoxx 50
4.910,65 -10,57 (-0,21%) Dólar/Euro
1,0686 -0,0032 (-0,30%) Petróleo Brent
83,75 +0,31 (+0,37%) Oro
2.303,40 -7,60 (-0,33%) Bitcoin EUR
54.747,73 +965,66 (+1,80%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00001000 | 2024-01-18 4:13PM EDT | 1.00 | 5.60 | 5.90 | 7.50 | 0.00 | - | 2 | 3 | 0.00% |
| QS240517C00002000 | 2024-04-26 10:18AM EDT | 2.00 | 3.40 | 3.50 | 3.65 | 0.00 | - | 3 | 60 | 420.31% |
| QS240517C00003000 | 2024-04-18 12:55PM EDT | 3.00 | 2.60 | 2.37 | 2.91 | 0.00 | - | 5 | 77 | 304.69% |
| QS240517C00004000 | 2024-05-01 3:09PM EDT | 4.00 | 1.59 | 1.30 | 1.87 | 0.00 | - | 10 | 1,640 | 171.09% |
| QS240517C00004500 | 2024-05-01 3:53PM EDT | 4.50 | 0.94 | 0.94 | 1.20 | 0.00 | - | 3 | 24 | 120.31% |
| QS240517C00005000 | 2024-05-01 2:48PM EDT | 5.00 | 0.64 | 0.63 | 0.70 | 0.00 | - | 20 | 3,319 | 100.78% |
| QS240517C00005500 | 2024-05-02 9:32AM EDT | 5.50 | 0.32 | 0.31 | 0.34 | +0.08 | +33.33% | 200 | 867 | 82.03% |
| QS240517C00006000 | 2024-05-02 9:30AM EDT | 6.00 | 0.12 | 0.13 | 0.23 | +0.03 | +50.00% | 6 | 6,748 | 86.72% |
| QS240517C00006500 | 2024-05-01 2:44PM EDT | 6.50 | 0.05 | 0.04 | 0.08 | 0.00 | - | 48 | 792 | 77.34% |
| QS240517C00007000 | 2024-05-01 3:04PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 6,039 | 25.00% |
| QS240517C00007500 | 2024-04-29 9:37AM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 122 | 85.94% |
| QS240517C00008000 | 2024-05-01 2:00PM EDT | 8.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 5 | 4,736 | 118.75% |
| QS240517C00009000 | 2024-05-01 1:12PM EDT | 9.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 6 | 3,984 | 168.75% |
| QS240517C00010000 | 2024-04-30 12:54PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 4,319 | 148.44% |
| QS240517C00011000 | 2024-04-30 12:53PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,108 | 50.00% |
| QS240517C00012000 | 2024-05-01 3:05PM EDT | 12.00 | 0.09 | 0.01 | 0.00 | 0.00 | - | 1 | 990 | 150.00% |
| QS240517C00013000 | 2024-03-28 9:35AM EDT | 13.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 632 | 267.97% |
| QS240517C00014000 | 2024-04-29 11:38AM EDT | 14.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 5 | 500 | 283.59% |
| QS240517C00015000 | 2024-05-01 2:55PM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 40 | 3,593 | 234.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00001000 | 2024-04-10 3:18PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QS240517P00002000 | 2024-01-05 3:39PM EDT | 2.00 | 0.11 | 0.00 | 0.26 | 0.00 | - | 23 | 43 | 384.38% |
| QS240517P00003000 | 2024-04-01 1:59PM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 19 | 199.22% |
| QS240517P00004000 | 2024-04-29 12:59PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,024 | 50.00% |
| QS240517P00004500 | 2024-04-30 12:07PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 25.00% |
| QS240517P00005000 | 2024-05-01 3:43PM EDT | 5.00 | 0.11 | 0.06 | 0.35 | 0.00 | - | 60 | 7,381 | 85.55% |
| QS240517P00005500 | 2024-05-01 3:38PM EDT | 5.50 | 0.29 | 0.17 | 0.29 | 0.00 | - | 47 | 868 | 51.95% |
| QS240517P00006000 | 2024-05-01 2:50PM EDT | 6.00 | 0.55 | 0.41 | 0.82 | 0.00 | - | 14 | 7,506 | 96.88% |
| QS240517P00006500 | 2024-04-30 3:37PM EDT | 6.50 | 1.11 | 0.68 | 1.23 | 0.00 | - | 1 | 4 | 100.78% |
| QS240517P00007000 | 2024-05-01 2:34PM EDT | 7.00 | 1.59 | 1.25 | 1.66 | 0.00 | - | 14 | 5,373 | 97.66% |
| QS240517P00008000 | 2024-05-01 3:00PM EDT | 8.00 | 2.43 | 2.21 | 2.67 | 0.00 | - | 13 | 494 | 135.94% |
| QS240517P00009000 | 2024-04-24 3:01PM EDT | 9.00 | 3.56 | 3.35 | 3.55 | 0.00 | - | 7 | 135 | 0.00% |
| QS240517P00010000 | 2024-04-29 10:23AM EDT | 10.00 | 4.60 | 4.40 | 4.50 | 0.00 | - | 15 | 465 | 0.00% |
| QS240517P00011000 | 2024-04-11 11:49AM EDT | 11.00 | 5.19 | 5.35 | 5.50 | 0.00 | - | 1 | 34 | 0.00% |
| QS240517P00012000 | 2024-04-26 2:32PM EDT | 12.00 | 6.65 | 6.40 | 6.50 | 0.00 | - | 5 | 29 | 0.00% |
| QS240517P00013000 | 2024-03-20 2:42PM EDT | 13.00 | 7.15 | 6.60 | 8.65 | 0.00 | - | 3 | 0 | 203.13% |
| QS240517P00014000 | 2024-02-13 1:07PM EDT | 14.00 | 6.50 | 8.35 | 8.45 | 0.00 | - | 2 | 0 | 0.00% |
| QS240517P00015000 | 2024-05-01 2:59PM EDT | 15.00 | 9.40 | 9.35 | 9.55 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.