Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
10.967,60 -133,20 (-1,20%) Euro Stoxx 50
4.955,26 -25,83 (-0,52%) Dólar/Euro
1,0734 +0,0009 (+0,09%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.326,40 -31,30 (-1,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00004500 | 2024-04-29 11:14AM EDT | 4.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QS240510C00005000 | 2024-04-29 3:58PM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| QS240510C00005500 | 2024-04-29 3:50PM EDT | 5.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.20% |
| QS240510C00006000 | 2024-04-29 3:57PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
| QS240510C00006500 | 2024-04-29 3:55PM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| QS240510C00007000 | 2024-04-29 2:35PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| QS240510C00007500 | 2024-04-26 1:36PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS240510C00008000 | 2024-04-29 3:20PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| QS240510C00008500 | 2024-04-24 3:49PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| QS240510C00009000 | 2024-04-25 1:21PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QS240510C00009500 | 2024-04-25 12:49PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| QS240510C00010000 | 2024-04-01 9:43AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00004000 | 2024-04-25 10:37AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QS240510P00004500 | 2024-04-26 2:40PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QS240510P00005000 | 2024-04-29 3:55PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| QS240510P00005500 | 2024-04-29 1:45PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.20% |
| QS240510P00006000 | 2024-04-29 3:50PM EDT | 6.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240510P00006500 | 2024-04-11 1:24PM EDT | 6.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240510P00007500 | 2024-04-26 10:37AM EDT | 7.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240510P00008500 | 2024-04-25 1:22PM EDT | 8.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS240510P00011500 | 2024-04-18 10:27AM EDT | 11.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.